24H 最高$0.188
24H 最低$0.1598
今日开盘$0.1697
24H 成交量$2,756.87万
流通市值$11.60亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 651 |
DCRDecred
|
$12.21 | $12.47 | $11.89 | $8.98万 | $2.17亿 | -1.61% |
| 359 |
MASKMask Network
|
$0.368 | $0.373 | $0.346 | $42.18万 | $3,677.23万 | -0.54% |
| 680 |
BBBBBB
|
$8.82 | $8.86 | $8.57 | $3.09万 | — | 0.69% |
| 327 |
OPGOpenGradient
|
$0.1242 | $0.1263 | $0.1164 | $48.45万 | $2,291.47万 | 1.80% |
| 448 |
MANTAManta Network
|
$0.05197 | $0.05208 | $0.04812 | $29.99万 | $2,455.24万 | 0.31% |
| 691 |
PYPLBPYPLB
|
$60.09 | $60.32 | $58.85 | $1.38万 | — | 1.61% |
| 687 |
GMEBGMEB
|
$25.33 | $25.40 | $24.52 | $2.28万 | — | 1.40% |
| 192 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $96.23万 | — | -2.70% |
| 181 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 65 |
FILFilecoin
|
$0.7804 | $0.7833 | $0.7189 | $611.83万 | $6.41亿 | 1.64% |
| 260 |
FFFalcon Finance
|
$0.08991 | $0.09012 | $0.085 | $65.63万 | $2.00亿 | 3.93% |
| 445 |
APPBAPPB
|
$407.81 | $408.80 | $385.46 | $30.67万 | — | 4.44% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 109 |
NIGHTMidnight
|
$0.04039 | $0.04118 | $0.03721 | $239.92万 | $6.60亿 | 0.55% |
| 93 |
BMNRBBMNRB
|
$19 | $19.05 | $17.37 | $310.04万 | — | 0.32% |
| 658 |
UMAUMA
|
$0.318 | $0.318 | $0.299 | $8.00万 | $2,689.58万 | 0.63% |
| 513 |
ANIMEAnimecoin
|
$0.002464 | $0.00247 | $0.002323 | $23.00万 | $1,349.14万 | 0.04% |
| 592 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 681 |
IQIQ
|
$0.000666 | $0.000681 | $0.000639 | $3.02万 | $1,829.72万 | 1.06% |
相关站点
共 40 个
Near Protocol _数字货币市值
Aptos _币种排行
比特现金 _比特币
MarsCoin _BTC行情
狗币 _币种排行
EUR _比特币行情
TQQQB _币种排行
Gitcoin _加密货币行情
Aave _以太坊ETH价格
Sui _比特币
莱特币 _BTC行情
EUR _比特币
以太经典 _比特币
Pump.fun _数字货币市值
First Digital _比特币行情
United Stables _BTC行情
以太经典 _加密货币行情
Initia _加密货币行情
比特币 _BTC行情
Chainlink _数字货币市值
Wrapped _数字货币市值
First Neiro _数字货币市值
Hedera _以太坊ETH价格
Initia _比特币
Bubblemaps _BTC行情
Injective _币种排行
Tether Gold _比特币行情
Pudgy Penguins _加密货币行情
Pepe _数字货币市值
比特币 _BTC行情
Tether Gold _币种排行
狗币 _加密货币行情
Injective _比特币行情
OFFICIAL TRUMP _加密货币行情
Arbitrum _比特币
比特币 _加密货币行情
Internet _BTC行情
ONEchain _加密货币行情
LayerZero _BTC行情
KORUB _比特币