24H 最高$0.395
24H 最低$0.385
今日开盘$0.39
24H 成交量$18.51万
流通市值$3,897.44万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 592 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.00万 | $2.33亿 | 0.38% |
| 455 |
MASKMask Network
|
$0.388 | $0.395 | $0.385 | $18.51万 | $3,897.44万 | -0.51% |
| 655 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.41万 | — | -0.60% |
| 362 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.123 | $29.94万 | $2,360.07万 | -3.37% |
| 508 |
MANTAManta Network
|
$0.05955 | $0.06044 | $0.05937 | $13.77万 | $2,876.71万 | -1.06% |
| 694 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,424.99 | — | 0.18% |
| 669 |
GMEBGMEB
|
$24.14 | $24.29 | $24.08 | $8,934.39 | — | -0.25% |
| 271 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.27万 | — | 2.78% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 76 |
FILFilecoin
|
$0.8824 | $0.8888 | $0.8652 | $233.16万 | $7.37亿 | 0.80% |
| 107 |
FFFalcon Finance
|
$0.0894 | $0.09849 | $0.08897 | $157.14万 | $2.10亿 | -6.85% |
| 627 |
APPBAPPB
|
$230.32 | $231.79 | $227.16 | $3.09万 | — | 0.63% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 105 |
NIGHTMidnight
|
$0.04225 | $0.04262 | $0.04 | $158.09万 | $6.96亿 | 5.52% |
| 472 |
BMNRBBMNRB
|
$20.48 | $20.60 | $20.20 | $16.60万 | — | 0.99% |
| 586 |
UMAUMA
|
$0.348 | $0.351 | $0.337 | $7.15万 | $2,993.55万 | 2.35% |
| 459 |
ANIMEAnimecoin
|
$0.002756 | $0.002835 | $0.002756 | $18.24万 | $1,545.70万 | -2.62% |
| 601 |
VELODROMEVELODROME
|
$0.02786 | $0.02861 | $0.02733 | $5.13万 | — | 0.76% |
| 636 |
IQIQ
|
$0.000743 | $0.000759 | $0.00074 | $2.29万 | $2,073.99万 | -1.46% |
相关站点
共 40 个
Celestia _数字货币市值
Bitcoin _比特币行情
Hyperliquid _数字货币市值
Aptos _比特币
Artificial _比特币行情
THORChain _比特币行情
Pudgy Penguins _币种排行
SOXLB _比特币行情
Nillion _BTC行情
Litecoin _币种排行
TONToken _数字货币市值
Ethereum _BTC行情
INTWB _以太坊ETH价格
Amp _以太坊ETH价格
TRON _币种排行
Bitcoin Cash _加密货币行情
Chainlink _以太坊ETH价格
Hashflow _加密货币行情
BitTensor _以太坊ETH价格
SNDKB _比特币
Arbitrum _比特币行情
Kite _比特币
SNDKB _数字货币市值
Aster _加密货币行情
Gram _以太坊ETH价格
PancakeSwap _币种排行
Filecoin _BTC行情
USD1 _比特币行情
EUR _以太坊ETH价格
Aster _币种排行
COTI _加密货币行情
United Stables _数字货币市值
Near Protocol _数字货币市值
Morpho _比特币
Celestia _以太坊ETH价格
Aster _比特币
Internet _币种排行
ZAMA _比特币行情
United Stables _以太坊ETH价格
Ripple USD _数字货币市值