24H 最高$0.04144
24H 最低$0.03959
今日开盘$0.04098
24H 成交量$161.52万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 620 |
DCRDecred
|
$12.61 | $13.03 | $12.59 | $10.77万 | $2.29亿 | -2.48% |
| 504 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $19.52万 | $3,847.14万 | -2.33% |
| 179 |
BBBBBB
|
$8.03 | $8.56 | $7.95 | $88.25万 | — | -5.75% |
| 308 |
OPGOpenGradient
|
$0.1174 | $0.1201 | $0.1165 | $45.39万 | $2,263.83万 | -1.92% |
| 246 |
MANTAManta Network
|
$0.05699 | $0.05881 | $0.05507 | $59.54万 | $2,763.44万 | -1.56% |
| 675 |
PYPLBPYPLB
|
$58.84 | $59.21 | $57.09 | $3.55万 | — | 3.07% |
| 665 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.48万 | — | 0.21% |
| 323 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.98万 | — | 0.00% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 84 |
FILFilecoin
|
$0.8744 | $0.878 | $0.8512 | $302.07万 | $7.19亿 | 0.98% |
| 309 |
FFFalcon Finance
|
$0.08782 | $0.09058 | $0.0868 | $45.18万 | $2.09亿 | -2.95% |
| 681 |
APPBAPPB
|
$231.65 | $239.84 | $227.14 | $3.11万 | — | -2.34% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 123 |
NIGHTMidnight
|
$0.04029 | $0.04144 | $0.03959 | $161.52万 | $6.63亿 | -1.68% |
| 109 |
BMNRBBMNRB
|
$19.9 | $20.95 | $19.45 | $207.93万 | — | -3.73% |
| 566 |
UMAUMA
|
$0.347 | $0.348 | $0.328 | $14.96万 | $2,870.03万 | 2.66% |
| 535 |
ANIMEAnimecoin
|
$0.002673 | $0.002699 | $0.002609 | $17.38万 | $1,469.96万 | 0.19% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 684 |
IQIQ
|
$0.000716 | $0.000732 | $0.0007 | $3.02万 | $1,995.70万 | -1.65% |
相关站点
共 40 个
Aave _BTC行情
INTCB _比特币
THORChain _比特币
KORUB _BTC行情
Lisk _比特币
Uniswap _以太坊ETH价格
Caldera _BTC行情
Nomina _数字货币市值
XRP _BTC行情
Official _加密货币行情
AAPLB _加密货币行情
SKHYB _BTC行情
Aerodrome _以太坊ETH价格
Celestia _BTC行情
PAX Gold _币种排行
Initia _比特币行情
Ethena _币种排行
Plasma _加密货币行情
BFUSD _比特币行情
Bitcoin Cash _币种排行
Dogecoin _加密货币行情
MRVLB _比特币
Injective _以太坊ETH价格
Holo _BTC行情
1000CAT _比特币行情
Aave _币种排行
Hyperliquid _比特币
Bitcoin Cash _比特币行情
Litecoin _比特币
Nomina _比特币
XRP _币种排行
Gram _加密货币行情
牛来 _比特币
Nomina _加密货币行情
Quant _币种排行
PAX Gold _比特币行情
Gitcoin _币种排行
SOXLB _以太坊ETH价格
Pendle _数字货币市值
Pepe _BTC行情