24H 最高$1,434.41
24H 最低$1,425.69
今日开盘$1433.51
24H 成交量$5,401.66
流通市值—
24H 涨跌额(-$1.33)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 585 |
DCRDecred
|
$12.46 | $12.96 | $12.42 | $6.48万 | $2.21亿 | -3.19% |
| 445 |
MASKMask Network
|
$0.371 | $0.38 | $0.368 | $16.66万 | $3,703.65万 | -1.59% |
| 648 |
BBBBBB
|
$8.73 | $8.76 | $8.68 | $1.60万 | — | 0.12% |
| 426 |
OPGOpenGradient
|
$0.1183 | $0.1232 | $0.1182 | $17.95万 | $2,302.70万 | -1.42% |
| 549 |
MANTAManta Network
|
$0.0523 | $0.05421 | $0.0523 | $9.14万 | $2,539.57万 | -2.44% |
| 695 |
PYPLBPYPLB
|
$59.03 | $59.20 | $58.90 | $2,322.87 | — | -0.02% |
| 669 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,533.95 | — | -0.12% |
| 269 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.78万 | — | 5.71% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 74 |
FILFilecoin
|
$0.7724 | $0.8057 | $0.772 | $204.41万 | $6.60亿 | -4.13% |
| 478 |
FFFalcon Finance
|
$0.08557 | $0.08691 | $0.085 | $14.04万 | $1.99亿 | -0.92% |
| 600 |
APPBAPPB
|
$385.83 | $388.13 | $382.60 | $5.33万 | — | 0.23% |
| 166 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 113 |
NIGHTMidnight
|
$0.03977 | $0.04103 | $0.0393 | $111.18万 | $6.63亿 | -1.61% |
| 604 |
BMNRBBMNRB
|
$18.91 | $18.97 | $18.77 | $4.71万 | — | -0.16% |
| 621 |
UMAUMA
|
$0.317 | $0.324 | $0.317 | $3.29万 | $2,748.72万 | -1.55% |
| 489 |
ANIMEAnimecoin
|
$0.002446 | $0.00254 | $0.002441 | $13.07万 | $1,357.07万 | -3.55% |
| 459 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 654 |
IQIQ
|
$0.000669 | $0.00069 | $0.000666 | $1.43万 | $1,870.93万 | -2.34% |
相关站点
共 40 个
Solana _比特币
First Digital _加密货币行情
应用链 _加密货币行情
莱特币 _加密货币行情
Bubblemaps _比特币行情
Polymath _币种排行
应用链 _比特币行情
Filecoin _币种排行
Starknet _比特币行情
BUSD _以太坊ETH价格
Hedera _以太坊ETH价格
OFFICIAL TRUMP _比特币
Plasma _比特币行情
RWUSD _以太坊ETH价格
Filecoin _比特币
艾达币 _BTC行情
Bubblemaps _以太坊ETH价格
Aerodrome _币种排行
Thena _加密货币行情
莱特币 _BTC行情
PAX Gold _BTC行情
Aave _以太坊ETH价格
Huma Finance _比特币
KORUB _BTC行情
Polygon _币种排行
BUSD _加密货币行情
EUR _加密货币行情
Official _比特币
CyberConnect _数字货币市值
Wrapped _币种排行
Near Protocol _比特币
Celo _BTC行情
应用链 _BTC行情
Ondo _BTC行情
Near Protocol _加密货币行情
Plasma _比特币
USD1 _以太坊ETH价格
JUST _比特币行情
EUR _BTC行情
Aerodrome _比特币