24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 593 |
DCRDecred
|
$13.28 | $13.36 | $13.11 | $6.02万 | $2.33亿 | 0.76% |
| 419 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $22.21万 | $3,897.44万 | 0.26% |
| 655 |
BBBBBB
|
$8.39 | $8.47 | $8.33 | $1.41万 | — | -0.24% |
| 359 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.123 | $30.68万 | $2,360.07万 | -2.68% |
| 515 |
MANTAManta Network
|
$0.05976 | $0.06044 | $0.05937 | $13.73万 | $2,876.71万 | 0.10% |
| 693 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,383.18 | — | 0.19% |
| 663 |
GMEBGMEB
|
$24.13 | $24.36 | $24.08 | $1.22万 | — | -0.29% |
| 278 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.75万 | — | 2.78% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 80 |
FILFilecoin
|
$0.8822 | $0.8888 | $0.8647 | $232.33万 | $7.37亿 | 2.02% |
| 98 |
FFFalcon Finance
|
$0.08936 | $0.09849 | $0.08897 | $169.99万 | $2.10亿 | -6.51% |
| 628 |
APPBAPPB
|
$229.89 | $231.79 | $227.16 | $3.06万 | — | 0.38% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 117 |
NIGHTMidnight
|
$0.04167 | $0.04206 | $0.03975 | $141.89万 | $6.96亿 | 4.52% |
| 549 |
BMNRBBMNRB
|
$20.5 | $20.56 | $20.20 | $10.82万 | — | 1.39% |
| 586 |
UMAUMA
|
$0.35 | $0.351 | $0.337 | $7.10万 | $2,993.55万 | 2.94% |
| 455 |
ANIMEAnimecoin
|
$0.002772 | $0.002836 | $0.002756 | $18.78万 | $1,545.70万 | -1.74% |
| 607 |
VELODROMEVELODROME
|
$0.02815 | $0.02861 | $0.02733 | $5.10万 | — | 2.40% |
| 639 |
IQIQ
|
$0.000741 | $0.000759 | $0.00074 | $2.23万 | $2,073.99万 | -1.98% |
相关站点
共 40 个
Cosmos _BTC行情
United Stables _比特币
Hyperlane _数字货币市值
ZAMA _币种排行
DODO _比特币行情
Tether Gold _比特币
Zcash _币种排行
Arbitrum _币种排行
BNB _BTC行情
Reserve Rights _加密货币行情
Bitcoin _以太坊ETH价格
Avalanche _比特币
Caldera _比特币行情
Eigenlayer _数字货币市值
TONToken _币种排行
Ondo _数字货币市值
Chainlink _比特币行情
Cardano _加密货币行情
TRON _比特币
Kite _以太坊ETH价格
Starknet _BTC行情
Tether Gold _币种排行
Reserve Rights _比特币
Litecoin _数字货币市值
Gitcoin _以太坊ETH价格
RWUSD _以太坊ETH价格
COTI _数字货币市值
Pendle _数字货币市值
Bubblemaps _以太坊ETH价格
Renzo _以太坊ETH价格
NVDAB _以太坊ETH价格
MSTRB _比特币
BitTensor _比特币行情
Gitcoin _比特币行情
Solana _BTC行情
Kite _数字货币市值
Renzo _比特币行情
Kite _币种排行
Hedera _比特币
Aster _币种排行