24H 最高$0.0954
24H 最低$0.0892
今日开盘$0.0942
24H 成交量$89.40万
流通市值$2,102.20万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 630 |
DCRDecred
|
$11.98 | $12.58 | $11.91 | $9.33万 | $2.17亿 | -4.16% |
| 362 |
MASKMask Network
|
$0.356 | $0.373 | $0.346 | $38.86万 | $3,677.23万 | -4.30% |
| 675 |
BBBBBB
|
$8.65 | $8.85 | $8.57 | $2.14万 | — | -0.69% |
| 460 |
OPGOpenGradient
|
$0.1179 | $0.124 | $0.1164 | $25.33万 | $2,291.47万 | -0.92% |
| 479 |
MANTAManta Network
|
$0.04915 | $0.05264 | $0.04812 | $23.07万 | $2,455.24万 | -6.36% |
| 693 |
PYPLBPYPLB
|
$59.41 | $59.75 | $58.85 | $7,198.50 | — | 0.66% |
| 688 |
GMEBGMEB
|
$24.6 | $25.08 | $24.60 | $9,731.16 | — | -1.56% |
| 240 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $65.17万 | — | -2.70% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 59 |
FILFilecoin
|
$0.7418 | $0.7782 | $0.7189 | $524.57万 | $6.41亿 | -4.41% |
| 289 |
FFFalcon Finance
|
$0.08538 | $0.08699 | $0.085 | $51.42万 | $2.00亿 | -0.48% |
| 502 |
APPBAPPB
|
$385.58 | $403.15 | $385.13 | $20.94万 | — | -0.05% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 113 |
NIGHTMidnight
|
$0.03783 | $0.04083 | $0.03721 | $167.53万 | $6.60亿 | -5.43% |
| 90 |
BMNRBBMNRB
|
$17.54 | $19.00 | $17.37 | $239.22万 | — | -7.29% |
| 641 |
UMAUMA
|
$0.301 | $0.32 | $0.299 | $7.94万 | $2,689.58万 | -5.94% |
| 544 |
ANIMEAnimecoin
|
$0.002333 | $0.002474 | $0.002323 | $17.57万 | $1,349.14万 | -4.89% |
| 563 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 671 |
IQIQ
|
$0.000643 | $0.000681 | $0.000639 | $2.62万 | $1,829.72万 | -3.60% |
相关站点
共 40 个
Gains Network _数字货币市值
Vanar Chain _币种排行
NEXPACE _数字货币市值
StraitsX USD _比特币
Reserve Rights _数字货币市值
以太坊 _以太坊ETH价格
Virtuals _币种排行
United Stables _比特币
RWUSD _比特币
Hedera _加密货币行情
TONToken _数字货币市值
艾达币 _币种排行
LayerZero _比特币行情
NEXPACE _币种排行
RWUSD _比特币
BMNRB _BTC行情
Pepe _比特币
Worldcoin _比特币
Hyperliquid _比特币行情
Worldcoin _加密货币行情
Wrapped _比特币行情
EUR _币种排行
Aerodrome _以太坊ETH价格
Gitcoin _币种排行
Plasma _比特币
Ethena _加密货币行情
Virtuals _币种排行
Starknet _以太坊ETH价格
Quant _币种排行
NEXPACE _比特币行情
Starknet _数字货币市值
Gitcoin _数字货币市值
SOXSB _BTC行情
ONEchain _加密货币行情
Internet _币种排行
Zama _比特币
Ether.fi _比特币
USD1 _以太坊ETH价格
Reserve Rights _币种排行
USD1 _比特币行情