24H 最高$0.1327
24H 最低$0.1206
今日开盘$0.1235
24H 成交量$99.74万
流通市值$1.93亿
24H 涨跌额($0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 640 |
DCRDecred
|
$12.13 | $12.43 | $11.89 | $8.39万 | $2.13亿 | -0.41% |
| 507 |
MASKMask Network
|
$0.363 | $0.371 | $0.354 | $20.11万 | $3,651.96万 | 0.55% |
| 679 |
BBBBBB
|
$9.22 | $9.25 | $8.63 | $3.80万 | — | 4.42% |
| 165 |
OPGOpenGradient
|
$0.1266 | $0.1316 | $0.1175 | $113.27万 | $2,410.44万 | 5.15% |
| 449 |
MANTAManta Network
|
$0.0513 | $0.05267 | $0.04888 | $26.32万 | $2,467.54万 | 2.27% |
| 691 |
PYPLBPYPLB
|
$59.86 | $60.71 | $59.37 | $2.15万 | — | 0.57% |
| 685 |
GMEBGMEB
|
$25.55 | $26.01 | $24.52 | $3.58万 | — | 2.16% |
| 195 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $87.51万 | — | 0.00% |
| 172 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 72 |
FILFilecoin
|
$0.7655 | $0.7907 | $0.737 | $478.19万 | $6.55亿 | 0.67% |
| 259 |
FFFalcon Finance
|
$0.08772 | $0.09116 | $0.08522 | $60.23万 | $2.05亿 | 1.76% |
| 549 |
APPBAPPB
|
$407.07 | $412.70 | $385.46 | $16.58万 | — | 3.97% |
| 226 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 108 |
NIGHTMidnight
|
$0.0417 | $0.04174 | $0.03721 | $218.93万 | $6.58亿 | 4.54% |
| 88 |
BMNRBBMNRB
|
$18.58 | $19.45 | $17.37 | $316.63万 | — | 2.54% |
| 670 |
UMAUMA
|
$0.312 | $0.321 | $0.301 | $4.81万 | $2,720.94万 | 0.65% |
| 503 |
ANIMEAnimecoin
|
$0.002389 | $0.002479 | $0.002323 | $20.23万 | $1,347.28万 | -0.21% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 667 |
IQIQ
|
$0.000656 | $0.000682 | $0.000639 | $5.73万 | $1,860.02万 | -0.46% |
相关站点
共 40 个
莱特币 _比特币
Arbitrum _比特币
恒星币 _比特币行情
Solana _比特币行情
SOXSB _以太坊ETH价格
Worldcoin _数字货币市值
Aptos _以太坊ETH价格
莱特币 _以太坊ETH价格
Polygon _BTC行情
First Digital _BTC行情
Render _比特币行情
Avalanche _比特币
大零币 _比特币行情
牛来 _比特币行情
Render _币种排行
Wrapped _比特币行情
BFUSD _数字货币市值
Raydium _BTC行情
BEAMX _BTC行情
莱特币 _比特币
莱特币 _加密货币行情
NFPrompt _以太坊ETH价格
瑞波币 _比特币
牛来 _币种排行
JUST _以太坊ETH价格
TONToken _比特币行情
Injective _数字货币市值
PAX Gold _加密货币行情
Tether Gold _比特币行情
Raydium _数字货币市值
Plasma _以太坊ETH价格
Worldcoin _以太坊ETH价格
Sui _比特币
波场 _数字货币市值
PAX Gold _以太坊ETH价格
Uniswap _比特币
Ethena _加密货币行情
以太经典 _数字货币市值
Tether Gold _数字货币市值
Starknet _以太坊ETH价格