24H 最高$0.0069
24H 最低$0.00653
今日开盘$0.00685
24H 成交量$31.15万
流通市值$1,235.34万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 575 |
DCRDecred
|
$12.77 | $13.12 | $12.76 | $14.38万 | $2.29亿 | -2.45% |
| 495 |
MASKMask Network
|
$0.381 | $0.398 | $0.377 | $21.14万 | $3,847.14万 | -2.81% |
| 186 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $88.76万 | — | -5.98% |
| 347 |
OPGOpenGradient
|
$0.118 | $0.1239 | $0.1173 | $40.02万 | $2,263.83万 | -4.14% |
| 252 |
MANTAManta Network
|
$0.05531 | $0.05952 | $0.05507 | $59.57万 | $2,763.44万 | -6.70% |
| 674 |
PYPLBPYPLB
|
$58.86 | $59.21 | $56.94 | $3.84万 | — | 3.19% |
| 669 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.26万 | — | -0.37% |
| 573 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.43万 | — | 0.00% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 88 |
FILFilecoin
|
$0.8604 | $0.8785 | $0.8512 | $320.10万 | $7.19亿 | -1.75% |
| 283 |
FFFalcon Finance
|
$0.0881 | $0.09251 | $0.08753 | $51.64万 | $2.09亿 | -3.55% |
| 661 |
APPBAPPB
|
$229.96 | $239.84 | $227.14 | $5.18万 | — | -1.27% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 117 |
NIGHTMidnight
|
$0.04032 | $0.04229 | $0.03959 | $179.55万 | $6.63亿 | -4.02% |
| 131 |
BMNRBBMNRB
|
$19.62 | $20.97 | $19.46 | $160.27万 | — | -6.12% |
| 600 |
UMAUMA
|
$0.335 | $0.344 | $0.328 | $12.11万 | $2,870.03万 | -2.62% |
| 555 |
ANIMEAnimecoin
|
$0.002641 | $0.002719 | $0.002609 | $16.23万 | $1,469.96万 | -2.51% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 684 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.76万 | $1,995.70万 | -4.47% |
相关站点
共 40 个
TRON _BTC行情
Bitcoin _加密货币行情
MUB _币种排行
Caldera _比特币行情
Arbitrum _数字货币市值
Injective _比特币行情
Holo _币种排行
Ondo _BTC行情
TONToken _比特币行情
SNDKB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _BTC行情
Origin _BTC行情
CRCLB _加密货币行情
Hedera _比特币行情
Aerodrome _以太坊ETH价格
NBISB _以太坊ETH价格
Plasma _加密货币行情
ZAMA _比特币
Lisk _BTC行情
USDC _以太坊ETH价格
BNCB _BTC行情
Sophon _加密货币行情
Polkadot _BTC行情
MRVLB _加密货币行情
MARSCOIN _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Gram _比特币
1000CAT _BTC行情
Bitcoin _数字货币市值
Polkadot _加密货币行情
MUB _加密货币行情
Zcash _数字货币市值
Artificial _比特币行情
Celo _加密货币行情
AAPLB _币种排行
Pepe _币种排行
Polkadot _BTC行情
Sui _数字货币市值
Pendle _比特币行情