24H 最高$0.0221
24H 最低$0.02044
今日开盘$0.022
24H 成交量$218.33万
流通市值$526.71万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 535 |
DCRDecred
|
$13 | $13.32 | $12.79 | $18.16万 | $2.29亿 | -1.29% |
| 496 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $20.92万 | $3,847.14万 | 0.00% |
| 193 |
BBBBBB
|
$8.05 | $8.56 | $7.99 | $84.46万 | — | -3.71% |
| 392 |
OPGOpenGradient
|
$0.1194 | $0.1242 | $0.1173 | $33.53万 | $2,263.83万 | -3.71% |
| 262 |
MANTAManta Network
|
$0.05635 | $0.05952 | $0.05529 | $56.78万 | $2,763.44万 | -4.36% |
| 682 |
PYPLBPYPLB
|
$58.99 | $59.03 | $56.92 | $3.07万 | — | 3.53% |
| 671 |
GMEBGMEB
|
$24.13 | $24.60 | $23.92 | $4.43万 | — | -0.37% |
| 564 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.47万 | — | 0.00% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 90 |
FILFilecoin
|
$0.8753 | $0.8853 | $0.8512 | $309.85万 | $7.19亿 | -0.51% |
| 277 |
FFFalcon Finance
|
$0.08937 | $0.09251 | $0.08862 | $53.39万 | $2.09亿 | -0.47% |
| 660 |
APPBAPPB
|
$229.51 | $239.84 | $227.14 | $6.33万 | — | -0.11% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 131 |
NIGHTMidnight
|
$0.04056 | $0.04229 | $0.03959 | $160.77万 | $6.63亿 | -3.22% |
| 136 |
BMNRBBMNRB
|
$19.66 | $20.97 | $19.46 | $145.85万 | — | -4.19% |
| 604 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.78万 | $2,870.03万 | -1.47% |
| 515 |
ANIMEAnimecoin
|
$0.002661 | $0.002719 | $0.002609 | $19.28万 | $1,469.96万 | -1.48% |
| 582 |
VELODROMEVELODROME
|
$0.02618 | $0.02767 | $0.02572 | $13.56万 | — | -4.49% |
| 687 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.63万 | $1,995.70万 | -4.35% |
相关站点
共 40 个
QQQB _比特币
SNXXB _以太坊ETH价格
Plasma _以太坊ETH价格
Pump.fun _币种排行
ZAMA _以太坊ETH价格
SOXLB _比特币行情
LayerZero _比特币行情
Gitcoin _比特币行情
Ethereum _加密货币行情
AAPLB _以太坊ETH价格
KORUB _币种排行
Litecoin _比特币
Aster _币种排行
Gram _以太坊ETH价格
Initia _加密货币行情
BEAMX _比特币
QQQB _比特币
Bitcoin Cash _加密货币行情
Quant _比特币行情
Ethereum _比特币
Ethereum _加密货币行情
NBISB _以太坊ETH价格
Sui _以太坊ETH价格
Ondo _BTC行情
Artificial _比特币
SOXLB _比特币
Stellar _币种排行
1000CAT _比特币
Arbitrum _数字货币市值
Stellar _以太坊ETH价格
Hyperliquid _比特币行情
Quant _币种排行
Lisk _BTC行情
TSLAB _数字货币市值
MRVLB _比特币行情
Hyperliquid _比特币行情
Hedera _币种排行
NVDAB _币种排行
TRON _比特币
Dogecoin _加密货币行情