24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 544 |
DCRDecred
|
$12.84 | $13.22 | $12.76 | $17.20万 | $2.29亿 | -2.06% |
| 502 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.38万 | $3,847.14万 | -0.77% |
| 190 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $86.11万 | — | -4.41% |
| 394 |
OPGOpenGradient
|
$0.1192 | $0.1239 | $0.1173 | $32.88万 | $2,263.83万 | -2.22% |
| 262 |
MANTAManta Network
|
$0.05568 | $0.05952 | $0.05529 | $55.87万 | $2,763.44万 | -4.95% |
| 677 |
PYPLBPYPLB
|
$58.9 | $59.21 | $56.92 | $3.79万 | — | 3.44% |
| 668 |
GMEBGMEB
|
$24.08 | $24.60 | $23.92 | $4.42万 | — | -0.50% |
| 560 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.55万 | — | 0.00% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 87 |
FILFilecoin
|
$0.8701 | $0.8832 | $0.8512 | $317.44万 | $7.19亿 | -0.71% |
| 300 |
FFFalcon Finance
|
$0.08903 | $0.09251 | $0.08848 | $46.92万 | $2.09亿 | -1.33% |
| 659 |
APPBAPPB
|
$229.09 | $239.84 | $227.14 | $5.96万 | — | -0.77% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 129 |
NIGHTMidnight
|
$0.04065 | $0.04229 | $0.03959 | $160.23万 | $6.63亿 | -2.50% |
| 133 |
BMNRBBMNRB
|
$19.69 | $20.97 | $19.46 | $154.05万 | — | -4.51% |
| 607 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.43万 | $2,870.03万 | -0.59% |
| 515 |
ANIMEAnimecoin
|
$0.002653 | $0.002719 | $0.002609 | $19.02万 | $1,469.96万 | -1.89% |
| 564 |
VELODROMEVELODROME
|
$0.02599 | $0.02767 | $0.02571 | $15.49万 | — | -4.87% |
| 689 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.48万 | $1,995.70万 | -3.95% |
相关站点
共 40 个
Sui _以太坊ETH价格
SKHYB _数字货币市值
Bitcoin Cash _以太坊ETH价格
AAPLB _比特币行情
United Stables _币种排行
Worldcoin _比特币行情
XRP _数字货币市值
Pepe _比特币
PAX Gold _比特币行情
INTWB _比特币
Initia _BTC行情
Huma Finance _加密货币行情
Plasma _数字货币市值
Dogecoin _加密货币行情
NFPrompt _以太坊ETH价格
Ethena _加密货币行情
Haedal _比特币行情
Pepe _比特币
Gitcoin _比特币
Worldcoin _比特币行情
BNB _比特币
Sophon _加密货币行情
Haedal _币种排行
INTWB _比特币
Chainlink _币种排行
Aptos _BTC行情
Stellar _以太坊ETH价格
Uniswap _比特币行情
Stellar _数字货币市值
ZAMA _以太坊ETH价格
INTCB _加密货币行情
TQQQB _BTC行情
Aptos _以太坊ETH价格
Celo _比特币行情
Pump.fun _币种排行
RWUSD _加密货币行情
Tether Gold _币种排行
Ripple USD _BTC行情
牛来 _币种排行
AMDB _比特币行情