24H 最高$0.02046
24H 最低$0.0196
今日开盘$0.02022
24H 成交量$10.47万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 611 |
DCRDecred
|
$12.62 | $13.03 | $12.62 | $11.16万 | $2.29亿 | -1.41% |
| 496 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.58万 | $3,847.14万 | -1.30% |
| 183 |
BBBBBB
|
$7.97 | $8.56 | $7.95 | $88.79万 | — | -5.79% |
| 312 |
OPGOpenGradient
|
$0.1177 | $0.1208 | $0.1165 | $46.10万 | $2,263.83万 | -1.51% |
| 240 |
MANTAManta Network
|
$0.0562 | $0.05881 | $0.05507 | $60.75万 | $2,763.44万 | -3.40% |
| 673 |
PYPLBPYPLB
|
$58.67 | $59.21 | $56.95 | $3.65万 | — | 2.86% |
| 667 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.19万 | — | -0.37% |
| 406 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.47万 | — | 0.00% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 92 |
FILFilecoin
|
$0.8666 | $0.878 | $0.8512 | $296.30万 | $7.19亿 | 0.39% |
| 306 |
FFFalcon Finance
|
$0.0878 | $0.09211 | $0.08707 | $47.11万 | $2.09亿 | -4.50% |
| 666 |
APPBAPPB
|
$229.14 | $239.84 | $227.14 | $4.47万 | — | -1.72% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 124 |
NIGHTMidnight
|
$0.04019 | $0.04144 | $0.03959 | $164.19万 | $6.63亿 | -1.78% |
| 122 |
BMNRBBMNRB
|
$19.63 | $20.95 | $19.45 | $166.53万 | — | -4.85% |
| 604 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.39万 | $2,870.03万 | -0.30% |
| 537 |
ANIMEAnimecoin
|
$0.002646 | $0.002699 | $0.002609 | $17.02万 | $1,469.96万 | -0.97% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 684 |
IQIQ
|
$0.000703 | $0.000735 | $0.0007 | $2.92万 | $1,995.70万 | -3.83% |
相关站点
共 40 个
BNCB _BTC行情
Aptos _数字货币市值
Sui _加密货币行情
RWUSD _加密货币行情
MUB _币种排行
Huma Finance _以太坊ETH价格
Haedal _数字货币市值
Cosmos _币种排行
Nomina _BTC行情
Worldcoin _以太坊ETH价格
MegaETH _比特币行情
OFFICIAL TRUMP _加密货币行情
SKHYB _比特币
牛来 _加密货币行情
MUB _币种排行
Initia _币种排行
AMDB _加密货币行情
AAPLB _币种排行
Hyperliquid _比特币行情
USD1 _BTC行情
USD1 _数字货币市值
TRON _比特币行情
Hyperliquid _币种排行
Aave _数字货币市值
Huma Finance _加密货币行情
INTCB _数字货币市值
ZAMA _以太坊ETH价格
BNCB _数字货币市值
RedStone _数字货币市值
Injective _数字货币市值
AMDB _以太坊ETH价格
1000CAT _币种排行
CRCLB _加密货币行情
MSTRB _BTC行情
Haedal _加密货币行情
Zcash _比特币行情
QQQB _BTC行情
Initia _币种排行
Artificial _以太坊ETH价格
Zcash _数字货币市值