24H 最高$0.01681
24H 最低$0.0152
今日开盘$0.01585
24H 成交量$12.84万
流通市值$1,597.59万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 582 |
DCRDecred
|
$13.44 | $13.45 | $12.54 | $15.88万 | $2.33亿 | 5.00% |
| 568 |
MASKMask Network
|
$0.391 | $0.403 | $0.369 | $17.22万 | $3,837.33万 | 2.09% |
| 656 |
BBBBBB
|
$8.78 | $8.90 | $7.91 | $9.06万 | — | 6.04% |
| 363 |
OPGOpenGradient
|
$0.1218 | $0.124 | $0.1128 | $39.99万 | $2,330.75万 | 2.53% |
| 463 |
MANTAManta Network
|
$0.058 | $0.05947 | $0.05489 | $26.92万 | $2,792.67万 | 1.58% |
| 692 |
PYPLBPYPLB
|
$60.2 | $60.87 | $57.55 | $2.68万 | — | 4.15% |
| 278 |
GMEBGMEB
|
$25.09 | $25.39 | $23.87 | $58.85万 | — | 3.59% |
| 642 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.70万 | — | 0.00% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 62 |
FILFilecoin
|
$0.8822 | $0.9032 | $0.8285 | $850.12万 | $7.34亿 | 2.06% |
| 279 |
FFFalcon Finance
|
$0.09196 | $0.09234 | $0.08663 | $58.83万 | $2.15亿 | 5.58% |
| 289 |
APPBAPPB
|
$336.19 | $347.05 | $236.71 | $56.66万 | — | 36.22% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 107 |
NIGHTMidnight
|
$0.04346 | $0.04507 | $0.04076 | $287.15万 | $7.25亿 | 1.83% |
| 162 |
BMNRBBMNRB
|
$22.14 | $22.41 | $19.47 | $120.80万 | — | 7.69% |
| 619 |
UMAUMA
|
$0.352 | $0.356 | $0.33 | $12.72万 | $3,020.25万 | 2.62% |
| 588 |
ANIMEAnimecoin
|
$0.0027 | $0.002718 | $0.002578 | $15.49万 | $1,472.91万 | 0.63% |
| 586 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 686 |
IQIQ
|
$0.000741 | $0.000748 | $0.000694 | $4.18万 | $2,052.13万 | 3.64% |
相关站点
共 40 个
Space and Time _比特币行情
Official Trump _币种排行
恒星币 _比特币行情
Celestia _BTC行情
AAPLB _币种排行
Ripple USD _加密货币行情
Aster _比特币行情
Space and Time _以太坊ETH价格
Ondo _币种排行
Arbitrum _以太坊ETH价格
恒星币 _数字货币市值
Pump.fun _比特币行情
Official Trump _加密货币行情
THORChain _BTC行情
Solana _加密货币行情
AMDB _以太坊ETH价格
Aerodrome _BTC行情
Plasma _比特币行情
Injective _币种排行
BABAB _加密货币行情
BEAMX _以太坊ETH价格
Celestia _币种排行
THORChain _BTC行情
Hedera _BTC行情
PAX Gold _数字货币市值
BFUSD _比特币行情
Filecoin _BTC行情
USDC _币种排行
Official Trump _数字货币市值
SNXXB _币种排行
Official Trump _币种排行
瑞波币 _加密货币行情
Pudgy Penguins _比特币
比特现金 _数字货币市值
LayerZero _加密货币行情
THORChain _币种排行
KORUB _比特币
MarsCoin _加密货币行情
TONToken _BTC行情
Injective _比特币行情