24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$106.45万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.39万 | -19.01% |
| 605 |
DCRDecred
|
$12.78 | $12.96 | $12.56 | $7.14万 | $2.25亿 | 1.35% |
| 516 |
MASKMask Network
|
$0.379 | $0.379 | $0.37 | $13.06万 | $3,770.18万 | 1.88% |
| 624 |
BBBBBB
|
$8.74 | $8.90 | $8.67 | $5.09万 | — | -0.34% |
| 361 |
OPGOpenGradient
|
$0.1213 | $0.1228 | $0.1187 | $27.28万 | $2,301.87万 | 2.19% |
| 524 |
MANTAManta Network
|
$0.05407 | $0.05503 | $0.05337 | $12.35万 | $2,599.92万 | -0.73% |
| 688 |
PYPLBPYPLB
|
$59.18 | $59.60 | $58.90 | $9,662.53 | — | -0.67% |
| 674 |
GMEBGMEB
|
$25.02 | $25.18 | $24.47 | $1.64万 | — | 1.96% |
| 529 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.10万 | — | 0.00% |
| 122 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 92 |
FILFilecoin
|
$0.7988 | $0.8302 | $0.7918 | $163.77万 | $6.75亿 | -2.56% |
| 507 |
FFFalcon Finance
|
$0.08583 | $0.08921 | $0.08571 | $13.67万 | $2.01亿 | -2.80% |
| 398 |
APPBAPPB
|
$386.73 | $398.17 | $384.30 | $22.71万 | — | -0.88% |
| 178 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.08万 | 0.32% |
| 112 |
NIGHTMidnight
|
$0.04021 | $0.04074 | $0.03845 | $127.24万 | $6.64亿 | 3.82% |
| 198 |
BMNRBBMNRB
|
$18.88 | $19.02 | $18.44 | $63.73万 | — | 2.39% |
| 622 |
UMAUMA
|
$0.322 | $0.334 | $0.318 | $5.26万 | $2,772.25万 | -3.30% |
| 542 |
ANIMEAnimecoin
|
$0.002491 | $0.002552 | $0.00248 | $11.23万 | $1,379.55万 | -1.62% |
| 477 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 666 |
IQIQ
|
$0.00068 | $0.000696 | $0.000673 | $2.16万 | $1,892.32万 | -2.02% |
相关站点
共 40 个
Starknet _加密货币行情
LayerZero _BTC行情
Chainlink _加密货币行情
Injective _数字货币市值
Avalanche _比特币
Starknet _以太坊ETH价格
Celestia _比特币
艾达币 _BTC行情
Ethena _数字货币市值
Wrapped _加密货币行情
Stacks _比特币
Official _以太坊ETH价格
Chainlink _币种排行
Worldcoin _比特币行情
JUST _比特币
Act I : The _BTC行情
Huma Finance _比特币行情
DODO _币种排行
达世币 _比特币行情
Filecoin _比特币
Ondo _以太坊ETH价格
USD1 _BTC行情
Celo _BTC行情
应用链 _比特币行情
First Digital _数字货币市值
USD1 _币种排行
莱特币 _加密货币行情
莱特币 _比特币行情
Pepe _比特币行情
Polkadot _比特币
Artificial _BTC行情
USD1 _以太坊ETH价格
CyberConnect _币种排行
Solana _BTC行情
TONToken _加密货币行情
Stacks _加密货币行情
Pudgy Penguins _比特币
EUR _加密货币行情
DODO _加密货币行情
Arbitrum _比特币行情