Circle Internet Group (bStocks
CRCLB · 美元计价
$67.42
-12.29%
≈ ￥444.972
(-$9.45)
更新于 2026-11-06 02:30:02
24H 最高$77.40
24H 最低$65.00
今日开盘$76.87
24H 成交量$3,068.97万
流通市值$1.68亿
24H 涨跌额(-$9.45)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 611 |
DCRDecred
|
$12.58 | $13.46 | $12.25 | $14.76万 | $2.21亿 | -4.41% |
| 317 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $53.00万 | $3,586.03万 | -5.99% |
| 676 |
BBBBBB
|
$8.18 | $8.90 | $8.01 | $6.46万 | — | -2.97% |
| 359 |
OPGOpenGradient
|
$0.1139 | $0.1245 | $0.112 | $43.83万 | $2,180.09万 | -6.64% |
| 547 |
MANTAManta Network
|
$0.05355 | $0.0581 | $0.05228 | $20.79万 | $2,563.51万 | -7.29% |
| 688 |
PYPLBPYPLB
|
$58.88 | $60.69 | $58.60 | $4.31万 | — | -2.90% |
| 655 |
GMEBGMEB
|
$24.35 | $25.33 | $24.22 | $10.33万 | — | -3.14% |
| 376 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.50万 | — | 0.00% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 60 |
FILFilecoin
|
$0.7982 | $0.8872 | $0.7804 | $778.63万 | $6.66亿 | -8.15% |
| 224 |
FFFalcon Finance
|
$0.08802 | $0.09379 | $0.08644 | $82.52万 | $2.07亿 | -3.00% |
| 167 |
APPBAPPB
|
$350.82 | $366.24 | $262.43 | $133.71万 | — | 27.53% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 121 |
NIGHTMidnight
|
$0.03889 | $0.04384 | $0.03836 | $217.02万 | $6.46亿 | -10.74% |
| 124 |
BMNRBBMNRB
|
$19.15 | $22.22 | $18.60 | $212.04万 | — | -13.82% |
| 649 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.87万 | $2,810.09万 | -6.86% |
| 567 |
ANIMEAnimecoin
|
$0.002514 | $0.0027 | $0.00245 | $18.60万 | $1,383.36万 | -5.63% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 687 |
IQIQ
|
$0.000671 | $0.000741 | $0.000662 | $4.71万 | $1,887.39万 | -9.45% |
相关站点
共 40 个
Sei _比特币
Polygon _BTC行情
EUR _比特币
狗币 _以太坊ETH价格
大零币 _加密货币行情
莱特币 _币种排行
Bittensor _比特币行情
Huma Finance _比特币行情
以太坊 _以太坊ETH价格
Filecoin _加密货币行情
Filecoin _以太坊ETH价格
Sui _BTC行情
Celo _比特币行情
USD1 _比特币
Aster _币种排行
Injective _币种排行
Artificial _加密货币行情
Celo _BTC行情
Bittensor _BTC行情
BEAMX _BTC行情
Ether.fi _比特币行情
狗币 _加密货币行情
Ethena _以太坊ETH价格
United Stables _币种排行
以太坊 _BTC行情
Chainlink _比特币行情
TONToken _以太坊ETH价格
莱特币 _比特币
Tezos _以太坊ETH价格
达世币 _数字货币市值
应用链 _比特币
Gram _币种排行
Injective _数字货币市值
Gram _币种排行
Tezos _币种排行
Celestia _加密货币行情
Aster _数字货币市值
币安币 _BTC行情
Solana _BTC行情
Ethena _加密货币行情