24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 641 |
DCRDecred
|
$12.02 | $12.43 | $11.89 | $8.53万 | $2.13亿 | -1.31% |
| 466 |
MASKMask Network
|
$0.361 | $0.371 | $0.354 | $23.96万 | $3,651.96万 | -0.28% |
| 680 |
BBBBBB
|
$9.21 | $9.25 | $8.63 | $3.61万 | — | 4.42% |
| 186 |
OPGOpenGradient
|
$0.1251 | $0.1316 | $0.1175 | $95.02万 | $2,410.44万 | 3.73% |
| 453 |
MANTAManta Network
|
$0.05085 | $0.05267 | $0.04888 | $25.88万 | $2,467.54万 | 0.79% |
| 691 |
PYPLBPYPLB
|
$59.99 | $60.71 | $59.37 | $2.15万 | — | 0.69% |
| 681 |
GMEBGMEB
|
$25.57 | $26.01 | $24.52 | $3.59万 | — | 2.16% |
| 199 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $86.31万 | — | 0.00% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 74 |
FILFilecoin
|
$0.7568 | $0.7907 | $0.737 | $440.91万 | $6.55亿 | 0.11% |
| 264 |
FFFalcon Finance
|
$0.08721 | $0.09116 | $0.08522 | $57.68万 | $2.05亿 | 0.73% |
| 544 |
APPBAPPB
|
$408.62 | $412.70 | $385.46 | $17.30万 | — | 4.18% |
| 225 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 107 |
NIGHTMidnight
|
$0.04085 | $0.04118 | $0.03721 | $211.13万 | $6.58亿 | 3.58% |
| 83 |
BMNRBBMNRB
|
$18.63 | $19.45 | $17.37 | $344.52万 | — | 1.80% |
| 671 |
UMAUMA
|
$0.31 | $0.321 | $0.301 | $4.73万 | $2,720.94万 | -0.64% |
| 502 |
ANIMEAnimecoin
|
$0.002374 | $0.002479 | $0.002323 | $20.20万 | $1,347.28万 | -1.94% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 666 |
IQIQ
|
$0.000652 | $0.000682 | $0.000639 | $5.72万 | $1,860.02万 | -0.61% |
相关站点
共 40 个
Uniswap _比特币
以太经典 _比特币
United Stables _币种排行
Sui _BTC行情
Worldcoin _以太坊ETH价格
MarsCoin _比特币
Polygon _比特币行情
恒星币 _币种排行
Bubblemaps _加密货币行情
Reserve Rights _币种排行
Ondo _币种排行
QQQB _数字货币市值
Initia _数字货币市值
QQQB _以太坊ETH价格
Pump.fun _比特币行情
United Stables _数字货币市值
Gains Network _以太坊ETH价格
USD1 _以太坊ETH价格
NFPrompt _BTC行情
BitTensor _币种排行
SOXSB _数字货币市值
Test _以太坊ETH价格
达世币 _以太坊ETH价格
Pudgy Penguins _比特币行情
Hyperliquid _币种排行
First Digital _币种排行
Artificial _加密货币行情
Injective _BTC行情
OFFICIAL TRUMP _币种排行
艾达币 _比特币行情
达世币 _币种排行
Hedera _比特币
Solana _数字货币市值
波场 _比特币
Gram _币种排行
Pump.fun _数字货币市值
StraitsX USD _以太坊ETH价格
Worldcoin _比特币
Zama _比特币
KORUB _币种排行