24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 636 |
DCRDecred
|
$12.21 | $12.58 | $12.00 | $7.91万 | $2.17亿 | -2.40% |
| 376 |
MASKMask Network
|
$0.361 | $0.374 | $0.346 | $35.38万 | $3,677.23万 | -2.70% |
| 671 |
BBBBBB
|
$8.8 | $8.84 | $8.57 | $2.04万 | — | 1.27% |
| 456 |
OPGOpenGradient
|
$0.1194 | $0.124 | $0.1164 | $24.55万 | $2,291.47万 | -0.91% |
| 479 |
MANTAManta Network
|
$0.05001 | $0.05294 | $0.04812 | $21.72万 | $2,455.24万 | -5.30% |
| 694 |
PYPLBPYPLB
|
$59.53 | $59.58 | $58.85 | $4,756.58 | — | 0.69% |
| 687 |
GMEBGMEB
|
$25.01 | $25.08 | $24.84 | $8,281.60 | — | 0.00% |
| 203 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $73.95万 | — | 2.78% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 59 |
FILFilecoin
|
$0.7621 | $0.7828 | $0.7189 | $442.57万 | $6.41亿 | -2.46% |
| 299 |
FFFalcon Finance
|
$0.08653 | $0.08699 | $0.085 | $46.42万 | $2.00亿 | 1.61% |
| 502 |
APPBAPPB
|
$391.54 | $403.15 | $383.21 | $19.68万 | — | 1.91% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 130 |
NIGHTMidnight
|
$0.03966 | $0.04083 | $0.03791 | $135.10万 | $6.60亿 | -1.25% |
| 129 |
BMNRBBMNRB
|
$18.1 | $19.00 | $17.89 | $135.39万 | — | -4.13% |
| 638 |
UMAUMA
|
$0.31 | $0.32 | $0.299 | $7.65万 | $2,689.58万 | -3.13% |
| 547 |
ANIMEAnimecoin
|
$0.00239 | $0.002474 | $0.002342 | $15.74万 | $1,349.14万 | -2.65% |
| 548 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 670 |
IQIQ
|
$0.000655 | $0.000681 | $0.000639 | $2.14万 | $1,829.72万 | -2.24% |
相关站点
共 40 个
Hashflow _币种排行
Aave _比特币
BFUSD _加密货币行情
Solana _数字货币市值
大零币 _比特币
TONToken _币种排行
Hamster Kombat _以太坊ETH价格
Hashflow _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Starknet _数字货币市值
Aster _比特币行情
Virtuals _以太坊ETH价格
DRAMB _数字货币市值
Bubblemaps _以太坊ETH价格
莱特币 _BTC行情
Hamster Kombat _数字货币市值
Chainlink _币种排行
Aave _加密货币行情
Ripple USD _BTC行情
BEAMX _加密货币行情
Gains Network _以太坊ETH价格
Ethena _数字货币市值
Zama _数字货币市值
Arbitrum _加密货币行情
Meteora _加密货币行情
Act I : The _比特币
Ether.fi _币种排行
Starknet _比特币行情
NFPrompt _加密货币行情
Aave _BTC行情
KORUB _数字货币市值
Vanar Chain _比特币
Uniswap _数字货币市值
TONToken _比特币
First Neiro _比特币
Gitcoin _加密货币行情
Near Protocol _以太坊ETH价格
Plasma _加密货币行情
Act I : The _BTC行情
币安币 _以太坊ETH价格