24H 最高$1.10
24H 最低$1.05
今日开盘$1.094
24H 成交量$28.27万
流通市值$1,979.00万
24H 涨跌额(-$0.04)
历史最高$15.7415
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 619 |
DCRDecred
|
$12.67 | $13.03 | $12.66 | $10.84万 | $2.29亿 | -1.78% |
| 498 |
MASKMask Network
|
$0.381 | $0.398 | $0.377 | $20.81万 | $3,847.14万 | -1.55% |
| 183 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.67万 | — | -5.99% |
| 316 |
OPGOpenGradient
|
$0.1176 | $0.1223 | $0.1169 | $44.02万 | $2,263.83万 | -3.84% |
| 242 |
MANTAManta Network
|
$0.05561 | $0.05883 | $0.05507 | $61.21万 | $2,763.44万 | -5.38% |
| 673 |
PYPLBPYPLB
|
$58.92 | $59.21 | $56.94 | $3.79万 | — | 3.24% |
| 669 |
GMEBGMEB
|
$24.03 | $24.60 | $23.92 | $4.24万 | — | -0.66% |
| 404 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.07万 | — | 2.78% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 88 |
FILFilecoin
|
$0.8662 | $0.878 | $0.8512 | $321.37万 | $7.19亿 | -0.12% |
| 281 |
FFFalcon Finance
|
$0.08805 | $0.09251 | $0.08753 | $51.58万 | $2.09亿 | -3.72% |
| 667 |
APPBAPPB
|
$229.04 | $239.84 | $227.14 | $4.48万 | — | -2.05% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 116 |
NIGHTMidnight
|
$0.04036 | $0.04159 | $0.03959 | $183.48万 | $6.63亿 | -2.93% |
| 126 |
BMNRBBMNRB
|
$19.51 | $20.95 | $19.46 | $161.13万 | — | -6.16% |
| 603 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.78万 | $2,870.03万 | -1.18% |
| 549 |
ANIMEAnimecoin
|
$0.002653 | $0.002706 | $0.002609 | $16.43万 | $1,469.96万 | -1.60% |
| 556 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 683 |
IQIQ
|
$0.000706 | $0.000735 | $0.0007 | $2.87万 | $1,995.70万 | -3.95% |
相关站点
共 40 个
Quant _比特币
Dogecoin _比特币行情
Pepe _加密货币行情
Bitcoin _BTC行情
TRON _比特币行情
INTCB _数字货币市值
Origin _以太坊ETH价格
LayerZero _比特币
BEAMX _BTC行情
THORChain _加密货币行情
Arbitrum _币种排行
BNB _BTC行情
Quant _比特币
SKHYB _币种排行
RWUSD _比特币
Ethena USDe _数字货币市值
Origin _比特币行情
Bitcoin _比特币
QQQB _数字货币市值
BNB _数字货币市值
MSTRB _BTC行情
EUR _比特币
Polkadot _以太坊ETH价格
Huma Finance _BTC行情
Quant _数字货币市值
Aave _币种排行
EUR _币种排行
Holo _数字货币市值
Solana _币种排行
INTWB _数字货币市值
Tether Gold _BTC行情
Stellar _数字货币市值
Bitcoin _比特币行情
Aerodrome _币种排行
Uniswap _加密货币行情
DRAMB _比特币行情
NVDAB _BTC行情
Origin _BTC行情
Celo _数字货币市值
Tether Gold _比特币行情