24H 最高$1.12
24H 最低$1.12
今日开盘$1.1173
24H 成交量$1,084.51万
流通市值—
24H 涨跌额($0.00)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 571 |
DCRDecred
|
$12.8 | $13.12 | $12.76 | $14.67万 | $2.29亿 | -2.07% |
| 496 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $20.95万 | $3,847.14万 | -1.29% |
| 185 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.21万 | — | -5.54% |
| 381 |
OPGOpenGradient
|
$0.1185 | $0.1239 | $0.1173 | $34.96万 | $2,263.83万 | -3.11% |
| 261 |
MANTAManta Network
|
$0.05546 | $0.05952 | $0.05529 | $56.92万 | $2,763.44万 | -5.71% |
| 675 |
PYPLBPYPLB
|
$58.74 | $59.21 | $56.94 | $3.85万 | — | 3.00% |
| 669 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.34万 | — | -0.21% |
| 576 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.29万 | — | 0.00% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 88 |
FILFilecoin
|
$0.862 | $0.8785 | $0.8512 | $321.41万 | $7.19亿 | -1.41% |
| 284 |
FFFalcon Finance
|
$0.0881 | $0.09251 | $0.08753 | $50.75万 | $2.09亿 | -3.02% |
| 661 |
APPBAPPB
|
$229.79 | $239.84 | $227.14 | $5.29万 | — | -1.40% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 120 |
NIGHTMidnight
|
$0.04101 | $0.04229 | $0.03959 | $171.60万 | $6.63亿 | -2.19% |
| 130 |
BMNRBBMNRB
|
$19.68 | $20.97 | $19.46 | $155.66万 | — | -5.16% |
| 601 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $12.04万 | $2,870.03万 | -2.04% |
| 538 |
ANIMEAnimecoin
|
$0.002629 | $0.002719 | $0.002609 | $17.40万 | $1,469.96万 | -2.81% |
| 561 |
VELODROMEVELODROME
|
$0.02619 | $0.02767 | $0.02571 | $15.53万 | — | -4.31% |
| 688 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.64万 | $1,995.70万 | -4.09% |
相关站点
共 40 个
CRCLB _比特币行情
TONToken _BTC行情
Uniswap _数字货币市值
First Digital _以太坊ETH价格
Lisk _币种排行
ZAMA _数字货币市值
EUR _加密货币行情
Initia _币种排行
BFUSD _数字货币市值
Chainlink _币种排行
Ethena _比特币
Haedal _加密货币行情
Solana _比特币
USDC _BTC行情
Internet _数字货币市值
1000CAT _数字货币市值
Hedera _加密货币行情
First Digital _币种排行
Near Protocol _BTC行情
Worldcoin _以太坊ETH价格
Gram _币种排行
Injective _以太坊ETH价格
Bitcoin _数字货币市值
BFUSD _加密货币行情
Aster _比特币行情
Origin _数字货币市值
MSTRB _币种排行
Mitosis _比特币行情
NFPrompt _加密货币行情
Bitcoin Cash _比特币行情
Artificial _加密货币行情
NVDAB _以太坊ETH价格
LITEB _比特币行情
TONToken _以太坊ETH价格
Pendle _比特币
MSTRB _以太坊ETH价格
MegaETH _加密货币行情
1000CAT _比特币
Ethena _加密货币行情
XRP _以太坊ETH价格