24H 最高$160.33
24H 最低$151.71
今日开盘$158.49
24H 成交量$120.72万
流通市值—
24H 涨跌额(-$4.34)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 575 |
DCRDecred
|
$12.79 | $13.12 | $12.76 | $14.37万 | $2.29亿 | -2.29% |
| 494 |
MASKMask Network
|
$0.382 | $0.398 | $0.377 | $21.22万 | $3,847.14万 | -2.30% |
| 185 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.76万 | — | -5.88% |
| 348 |
OPGOpenGradient
|
$0.1184 | $0.1239 | $0.1173 | $39.74万 | $2,263.83万 | -3.66% |
| 254 |
MANTAManta Network
|
$0.05556 | $0.05952 | $0.05507 | $59.14万 | $2,763.44万 | -6.39% |
| 674 |
PYPLBPYPLB
|
$58.86 | $59.21 | $56.94 | $3.84万 | — | 3.19% |
| 669 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.26万 | — | -0.37% |
| 572 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.43万 | — | 0.00% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 88 |
FILFilecoin
|
$0.8633 | $0.8785 | $0.8512 | $322.47万 | $7.19亿 | -1.63% |
| 284 |
FFFalcon Finance
|
$0.08814 | $0.09251 | $0.08753 | $51.59万 | $2.09亿 | -3.55% |
| 661 |
APPBAPPB
|
$229.96 | $239.84 | $227.14 | $5.18万 | — | -1.26% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 118 |
NIGHTMidnight
|
$0.04057 | $0.04229 | $0.03959 | $176.35万 | $6.63亿 | -3.52% |
| 131 |
BMNRBBMNRB
|
$19.7 | $20.97 | $19.46 | $160.72万 | — | -5.61% |
| 600 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $12.10万 | $2,870.03万 | -1.46% |
| 555 |
ANIMEAnimecoin
|
$0.002648 | $0.002719 | $0.002609 | $16.30万 | $1,469.96万 | -2.32% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 684 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.76万 | $1,995.70万 | -4.47% |
相关站点
共 40 个
Dogecoin _加密货币行情
PAX Gold _加密货币行情
Aave _加密货币行情
MRVLB _以太坊ETH价格
RWUSD _比特币行情
QQQB _数字货币市值
Origin _比特币
Aave _比特币
Solana _BTC行情
Origin _比特币
INTCB _加密货币行情
Gram _币种排行
Ethena _BTC行情
CRWVB _比特币
BFUSD _加密货币行情
Pudgy Penguins _以太坊ETH价格
CRWVB _比特币行情
Gram _数字货币市值
EUR _BTC行情
Pepe _数字货币市值
SNXXB _币种排行
SNDKB _BTC行情
Gram _BTC行情
INTCB _数字货币市值
Ethereum _加密货币行情
MegaETH _比特币行情
1000CAT _币种排行
NBISB _币种排行
TONToken _BTC行情
Haedal _币种排行
1000CAT _BTC行情
Dogecoin _加密货币行情
BFUSD _币种排行
Gram _数字货币市值
Hedera _BTC行情
BNB _比特币
Litecoin _比特币行情
Lisk _币种排行
Quant _以太坊ETH价格
Huma Finance _加密货币行情