24H 最高$0.01597
24H 最低$0.01459
今日开盘$0.01495
24H 成交量$48.39万
流通市值$1,527.18万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 640 |
DCRDecred
|
$12.13 | $12.43 | $11.89 | $8.39万 | $2.13亿 | -0.41% |
| 507 |
MASKMask Network
|
$0.363 | $0.371 | $0.354 | $20.11万 | $3,651.96万 | 0.55% |
| 679 |
BBBBBB
|
$9.22 | $9.25 | $8.63 | $3.80万 | — | 4.42% |
| 165 |
OPGOpenGradient
|
$0.1266 | $0.1316 | $0.1175 | $113.27万 | $2,410.44万 | 5.15% |
| 449 |
MANTAManta Network
|
$0.0513 | $0.05267 | $0.04888 | $26.32万 | $2,467.54万 | 2.27% |
| 691 |
PYPLBPYPLB
|
$59.86 | $60.71 | $59.37 | $2.15万 | — | 0.57% |
| 685 |
GMEBGMEB
|
$25.55 | $26.01 | $24.52 | $3.58万 | — | 2.16% |
| 195 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $87.51万 | — | 0.00% |
| 172 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 72 |
FILFilecoin
|
$0.7655 | $0.7907 | $0.737 | $478.19万 | $6.55亿 | 0.67% |
| 259 |
FFFalcon Finance
|
$0.08772 | $0.09116 | $0.08522 | $60.23万 | $2.05亿 | 1.76% |
| 549 |
APPBAPPB
|
$407.07 | $412.70 | $385.46 | $16.58万 | — | 3.97% |
| 226 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 108 |
NIGHTMidnight
|
$0.0417 | $0.04174 | $0.03721 | $218.93万 | $6.58亿 | 4.54% |
| 88 |
BMNRBBMNRB
|
$18.58 | $19.45 | $17.37 | $316.63万 | — | 2.54% |
| 670 |
UMAUMA
|
$0.312 | $0.321 | $0.301 | $4.81万 | $2,720.94万 | 0.65% |
| 503 |
ANIMEAnimecoin
|
$0.002389 | $0.002479 | $0.002323 | $20.23万 | $1,347.28万 | -0.21% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 667 |
IQIQ
|
$0.000656 | $0.000682 | $0.000639 | $5.73万 | $1,860.02万 | -0.46% |
相关站点
共 40 个
Gram _币种排行
比特现金 _加密货币行情
Quant _币种排行
Pump.fun _数字货币市值
Test _数字货币市值
Polygon _以太坊ETH价格
Ripple USD _币种排行
StraitsX USD _加密货币行情
Artificial _以太坊ETH价格
Near Protocol _数字货币市值
Pepe _比特币
BFUSD _加密货币行情
Pepe _BTC行情
Uniswap _加密货币行情
NFPrompt _比特币
币安币 _加密货币行情
EUR _以太坊ETH价格
Raydium _币种排行
Sui _比特币行情
First Digital _BTC行情
Ondo _比特币
Ondo _币种排行
KORUB _以太坊ETH价格
Bubblemaps _数字货币市值
KORUB _加密货币行情
Zilliqa _以太坊ETH价格
艾达币 _比特币行情
Arbitrum _以太坊ETH价格
PancakeSwap _比特币行情
NEXPACE _币种排行
Holo _比特币
United Stables _比特币
KORUB _数字货币市值
牛来 _BTC行情
SNXXB _数字货币市值
达世币 _币种排行
Quant _以太坊ETH价格
USD1 _加密货币行情
Official _加密货币行情
StraitsX USD _比特币