24H 最高$5.69
24H 最低$5.16
今日开盘$5.69
24H 成交量$15.09万
流通市值—
24H 涨跌额(-$0.21)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 632 |
DCRDecred
|
$12.04 | $12.43 | $11.89 | $11.53万 | $2.13亿 | -2.43% |
| 384 |
MASKMask Network
|
$0.366 | $0.371 | $0.346 | $39.58万 | $3,651.96万 | -0.54% |
| 681 |
BBBBBB
|
$9.2 | $9.23 | $8.57 | $3.98万 | — | 5.51% |
| 188 |
OPGOpenGradient
|
$0.1253 | $0.1316 | $0.1164 | $102.43万 | $2,410.44万 | 3.81% |
| 440 |
MANTAManta Network
|
$0.05118 | $0.05267 | $0.04812 | $32.35万 | $2,467.54万 | 0.85% |
| 689 |
PYPLBPYPLB
|
$60 | $60.71 | $58.85 | $2.29万 | — | 1.51% |
| 682 |
GMEBGMEB
|
$25.58 | $26.01 | $24.52 | $3.90万 | — | 2.53% |
| 201 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.04万 | — | -2.70% |
| 185 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 71 |
FILFilecoin
|
$0.7731 | $0.7907 | $0.7189 | $620.48万 | $6.55亿 | 0.94% |
| 229 |
FFFalcon Finance
|
$0.08697 | $0.09116 | $0.085 | $77.51万 | $2.05亿 | 1.82% |
| 430 |
APPBAPPB
|
$409.27 | $412.70 | $385.46 | $33.65万 | — | 4.56% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 113 |
NIGHTMidnight
|
$0.04003 | $0.04118 | $0.03721 | $237.22万 | $6.58亿 | 0.60% |
| 84 |
BMNRBBMNRB
|
$18.65 | $19.45 | $17.37 | $433.88万 | — | -1.22% |
| 666 |
UMAUMA
|
$0.313 | $0.321 | $0.299 | $7.42万 | $2,720.94万 | 0.64% |
| 505 |
ANIMEAnimecoin
|
$0.002416 | $0.002479 | $0.002323 | $25.32万 | $1,347.28万 | -0.74% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 686 |
IQIQ
|
$0.000662 | $0.000682 | $0.000639 | $3.15万 | $1,860.02万 | 1.38% |
相关站点
共 40 个
United Stables _数字货币市值
Zilliqa _比特币行情
Aster _币种排行
KORUB _数字货币市值
Chainlink _加密货币行情
Hedera _比特币
PAX Gold _以太坊ETH价格
Ripple USD _加密货币行情
Zilliqa _BTC行情
以太坊 _币种排行
First Digital _BTC行情
JUST _比特币行情
Uniswap _比特币
Aptos _数字货币市值
NEXPACE _数字货币市值
BMNRB _数字货币市值
Starknet _以太坊ETH价格
狗币 _币种排行
Near Protocol _比特币行情
Polkadot _BTC行情
Tether Gold _数字货币市值
BFUSD _BTC行情
Filecoin _加密货币行情
Quant _BTC行情
Wrapped _币种排行
Ether.fi _以太坊ETH价格
Ether.fi _数字货币市值
Chainlink _币种排行
United Stables _比特币
Holo _数字货币市值
Artificial _数字货币市值
Zama _币种排行
Ondo _比特币
Plasma _数字货币市值
Artificial _币种排行
Quant _比特币行情
Chainlink _加密货币行情
Pepe _币种排行
Aave _比特币
Reserve Rights _比特币