24H 最高$1.08
24H 最低$1.02
今日开盘$1.037
24H 成交量$7.08万
流通市值$6,920.33万
24H 涨跌额($0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 641 |
DCRDecred
|
$12.03 | $12.43 | $11.89 | $9.27万 | $2.13亿 | -1.47% |
| 418 |
MASKMask Network
|
$0.362 | $0.371 | $0.354 | $30.62万 | $3,651.96万 | 0.00% |
| 679 |
BBBBBB
|
$9.19 | $9.23 | $8.63 | $3.95万 | — | 5.51% |
| 185 |
OPGOpenGradient
|
$0.1252 | $0.1316 | $0.1175 | $93.48万 | $2,410.44万 | 4.25% |
| 458 |
MANTAManta Network
|
$0.05074 | $0.05267 | $0.04888 | $25.92万 | $2,467.54万 | 2.36% |
| 690 |
PYPLBPYPLB
|
$60.03 | $60.71 | $59.03 | $2.26万 | — | 1.63% |
| 682 |
GMEBGMEB
|
$25.58 | $26.01 | $24.52 | $3.79万 | — | 2.61% |
| 241 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $66.70万 | — | -2.70% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 75 |
FILFilecoin
|
$0.7605 | $0.7907 | $0.737 | $461.79万 | $6.55亿 | 1.63% |
| 277 |
FFFalcon Finance
|
$0.08679 | $0.09116 | $0.08522 | $55.74万 | $2.05亿 | 1.15% |
| 398 |
APPBAPPB
|
$409.02 | $412.70 | $385.46 | $33.21万 | — | 5.36% |
| 226 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 107 |
NIGHTMidnight
|
$0.04014 | $0.04118 | $0.03721 | $221.29万 | $6.58亿 | 1.85% |
| 83 |
BMNRBBMNRB
|
$18.65 | $19.45 | $17.37 | $372.17万 | — | 2.25% |
| 668 |
UMAUMA
|
$0.311 | $0.321 | $0.301 | $5.06万 | $2,720.94万 | 0.97% |
| 503 |
ANIMEAnimecoin
|
$0.002387 | $0.002479 | $0.002323 | $20.98万 | $1,347.28万 | -0.42% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 680 |
IQIQ
|
$0.000663 | $0.000682 | $0.000639 | $3.94万 | $1,860.02万 | 1.07% |
相关站点
共 40 个
Filecoin _数字货币市值
MarsCoin _比特币行情
Uniswap _以太坊ETH价格
Official _加密货币行情
JUST _比特币
币安币 _BTC行情
Pepe _比特币行情
Aptos _比特币行情
Gram _加密货币行情
波场 _加密货币行情
Pyth Network _加密货币行情
比特现金 _以太坊ETH价格
波场 _BTC行情
Internet _币种排行
Aster _币种排行
BFUSD _BTC行情
Aave _数字货币市值
狗币 _BTC行情
First Digital _BTC行情
Gram _比特币
PancakeSwap _比特币
PancakeSwap _加密货币行情
Prometeus _以太坊ETH价格
NEXPACE _BTC行情
Prometeus _以太坊ETH价格
波场 _比特币行情
Aptos _比特币
Sui _以太坊ETH价格
币安币 _比特币行情
LayerZero _BTC行情
StraitsX USD _比特币行情
Reserve Rights _以太坊ETH价格
Prometeus _以太坊ETH价格
Hedera _加密货币行情
Polygon _数字货币市值
Polkadot _BTC行情
Starknet _币种排行
Ondo _以太坊ETH价格
TONToken _以太坊ETH价格
Pump.fun _加密货币行情