24H 最高$0.3054
24H 最低$0.2822
今日开盘$0.3007
24H 成交量$44.07万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 541 |
DCRDecred
|
$12.84 | $13.22 | $12.76 | $17.42万 | $2.29亿 | -2.06% |
| 500 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $20.49万 | $3,847.14万 | -0.26% |
| 192 |
BBBBBB
|
$8.01 | $8.56 | $7.99 | $85.98万 | — | -4.87% |
| 391 |
OPGOpenGradient
|
$0.1192 | $0.1239 | $0.1173 | $33.13万 | $2,263.83万 | -2.77% |
| 263 |
MANTAManta Network
|
$0.0558 | $0.05952 | $0.05529 | $55.94万 | $2,763.44万 | -4.57% |
| 679 |
PYPLBPYPLB
|
$58.94 | $59.21 | $56.92 | $3.79万 | — | 3.40% |
| 668 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.42万 | — | -0.33% |
| 561 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.56万 | — | 0.00% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 88 |
FILFilecoin
|
$0.8741 | $0.8832 | $0.8512 | $316.64万 | $7.19亿 | -0.43% |
| 300 |
FFFalcon Finance
|
$0.08904 | $0.09251 | $0.08848 | $46.82万 | $2.09亿 | -1.25% |
| 659 |
APPBAPPB
|
$229.37 | $239.84 | $227.14 | $6.04万 | — | -0.42% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 129 |
NIGHTMidnight
|
$0.04078 | $0.04229 | $0.03959 | $160.83万 | $6.63亿 | -2.91% |
| 133 |
BMNRBBMNRB
|
$19.66 | $20.97 | $19.46 | $153.33万 | — | -4.47% |
| 607 |
UMAUMA
|
$0.339 | $0.344 | $0.328 | $11.43万 | $2,870.03万 | -0.59% |
| 515 |
ANIMEAnimecoin
|
$0.00266 | $0.002719 | $0.002609 | $19.06万 | $1,469.96万 | -1.59% |
| 563 |
VELODROMEVELODROME
|
$0.02635 | $0.02767 | $0.02571 | $15.49万 | — | -3.55% |
| 689 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.43万 | $1,995.70万 | -3.96% |
相关站点
共 40 个
Ethena USDe _币种排行
Zcash _BTC行情
Ondo _比特币
KORUB _币种排行
Hyperliquid _加密货币行情
Artificial _比特币
AAPLB _以太坊ETH价格
Holo _币种排行
Hedera _比特币行情
Ripple USD _币种排行
Ethena USDe _币种排行
MSTRB _BTC行情
TONToken _比特币
DRAMB _加密货币行情
Haedal _数字货币市值
Celestia _比特币
Aave _币种排行
Stellar _比特币行情
MARSCOIN _比特币
NVDAB _以太坊ETH价格
NFPrompt _加密货币行情
Celestia _比特币
Internet _币种排行
Sui _以太坊ETH价格
MUB _比特币行情
MegaETH _加密货币行情
Solana _比特币
Haedal _币种排行
Ethena USDe _加密货币行情
AAPLB _数字货币市值
Tether Gold _比特币
TONToken _数字货币市值
Injective _比特币行情
Injective _加密货币行情
SOXLB _比特币
XRP _加密货币行情
DRAMB _加密货币行情
CRCLB _比特币
Pudgy Penguins _数字货币市值
RedStone _数字货币市值