24H 最高$30.91
24H 最低$28.29
今日开盘$29.98
24H 成交量$104.09万
流通市值$3,024.16万
24H 涨跌额($0.32)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 588 |
DCRDecred
|
$13.43 | $13.46 | $12.54 | $15.47万 | $2.33亿 | 4.60% |
| 569 |
MASKMask Network
|
$0.391 | $0.403 | $0.369 | $17.26万 | $3,837.33万 | 2.09% |
| 655 |
BBBBBB
|
$8.78 | $8.90 | $7.91 | $9.07万 | — | 5.91% |
| 363 |
OPGOpenGradient
|
$0.1216 | $0.124 | $0.1128 | $40.00万 | $2,330.75万 | 2.27% |
| 463 |
MANTAManta Network
|
$0.05797 | $0.05947 | $0.05489 | $26.98万 | $2,792.67万 | 1.22% |
| 692 |
PYPLBPYPLB
|
$60.27 | $60.87 | $57.55 | $2.85万 | — | 3.84% |
| 280 |
GMEBGMEB
|
$25.13 | $25.39 | $23.87 | $58.87万 | — | 3.93% |
| 642 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.66万 | — | 0.00% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 62 |
FILFilecoin
|
$0.8811 | $0.9032 | $0.8285 | $851.27万 | $7.34亿 | 1.84% |
| 278 |
FFFalcon Finance
|
$0.09204 | $0.09234 | $0.08663 | $59.10万 | $2.15亿 | 5.51% |
| 275 |
APPBAPPB
|
$331.67 | $347.05 | $236.71 | $59.87万 | — | 34.39% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 106 |
NIGHTMidnight
|
$0.0437 | $0.04507 | $0.04076 | $291.66万 | $7.25亿 | 1.89% |
| 162 |
BMNRBBMNRB
|
$22.14 | $22.41 | $19.47 | $121.35万 | — | 7.53% |
| 619 |
UMAUMA
|
$0.352 | $0.356 | $0.33 | $12.72万 | $3,020.25万 | 2.62% |
| 587 |
ANIMEAnimecoin
|
$0.002695 | $0.002718 | $0.002578 | $15.50万 | $1,472.91万 | 0.34% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 686 |
IQIQ
|
$0.000739 | $0.000748 | $0.000694 | $4.18万 | $2,052.13万 | 2.93% |
相关站点
共 40 个
Space and Time _比特币行情
币安币 _BTC行情
Near Protocol _比特币行情
TONToken _比特币行情
莱特币 _BTC行情
Bubblemaps _以太坊ETH价格
Pudgy Penguins _加密货币行情
Holo _BTC行情
Injective _比特币行情
BFUSD _以太坊ETH价格
Tether Gold _数字货币市值
PancakeSwap _比特币行情
Sui _比特币行情
Pepe _币种排行
Official Trump _比特币
Initia _比特币
大零币 _以太坊ETH价格
Solana _比特币
USDC _比特币行情
Space and Time _以太坊ETH价格
Solana _币种排行
Raydium _比特币行情
Official Trump _加密货币行情
Raydium _比特币
MarsCoin _比特币
莱特币 _比特币
Ondo _以太坊ETH价格
Filecoin _以太坊ETH价格
达世币 _数字货币市值
United Stables _加密货币行情
狗币 _比特币行情
TONToken _比特币行情
Tether Gold _BTC行情
Artificial _数字货币市值
RWUSD _以太坊ETH价格
Aster _BTC行情
INTWB _BTC行情
波场 _加密货币行情
Initia _数字货币市值
狗币 _比特币行情