24H 最高$0.63
24H 最低$0.61
今日开盘$0.62
24H 成交量$4.35万
流通市值—
24H 涨跌额($0.01)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 503 |
DCRDecred
|
$10.65 | $10.87 | $10.11 | $17.88万 | $1.88亿 | -1.57% |
| 309 |
MASKMask Network
|
$0.306 | $0.324 | $0.287 | $48.97万 | $3,107.39万 | -5.56% |
| 607 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.28万 | — | -0.34% |
| 166 |
OPGOpenGradient
|
$0.1388 | $0.1421 | $0.1272 | $127.61万 | $2,547.22万 | -0.57% |
| 272 |
MANTAManta Network
|
$0.04143 | $0.04427 | $0.03931 | $59.27万 | $2,056.11万 | -6.23% |
| 621 |
PYPLBPYPLB
|
$58.85 | $59.08 | $58.66 | $7,849.49 | — | -0.17% |
| 622 |
GMEBGMEB
|
$25.31 | $25.59 | $24.97 | $7,819.69 | — | -1.09% |
| 283 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.44万 | — | -3.03% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 40 |
FILFilecoin
|
$0.6199 | $0.6864 | $0.5863 | $1,674.30万 | $5.56亿 | -9.64% |
| 151 |
FFFalcon Finance
|
$0.09592 | $0.09612 | $0.08782 | $148.75万 | $2.15亿 | 5.65% |
| 613 |
APPBAPPB
|
$404.85 | $406.82 | $402.97 | $1.74万 | — | -0.02% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 45 |
NIGHTMidnight
|
$0.04986 | $0.05126 | $0.0455 | $1,385.34万 | $8.09亿 | 4.59% |
| 140 |
BMNRBBMNRB
|
$16.21 | $16.97 | $15.25 | $180.70万 | — | -4.48% |
| 429 |
UMAUMA
|
$0.267 | $0.284 | $0.253 | $28.91万 | $2,372.00万 | -5.99% |
| 446 |
ANIMEAnimecoin
|
$0.002079 | $0.002176 | $0.001966 | $27.29万 | $1,166.95万 | -4.41% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 579 |
IQIQ
|
$0.000601 | $0.000621 | $0.000588 | $6.49万 | $1,687.86万 | -2.91% |