24H 最高$915.58
24H 最低$865.71
今日开盘$865.71
24H 成交量$1.97万
流通市值—
24H 涨跌额($44.21)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 631 |
DCRDecred
|
$12.05 | $12.43 | $11.89 | $10.80万 | $2.13亿 | -0.91% |
| 416 |
MASKMask Network
|
$0.364 | $0.371 | $0.354 | $32.22万 | $3,651.96万 | 1.68% |
| 678 |
BBBBBB
|
$9.22 | $9.23 | $8.60 | $4.22万 | — | 6.84% |
| 187 |
OPGOpenGradient
|
$0.1255 | $0.1316 | $0.1169 | $97.19万 | $2,410.44万 | 5.82% |
| 448 |
MANTAManta Network
|
$0.05087 | $0.05267 | $0.04866 | $28.18万 | $2,467.54万 | 3.35% |
| 690 |
PYPLBPYPLB
|
$59.96 | $60.71 | $58.87 | $2.29万 | — | 1.70% |
| 682 |
GMEBGMEB
|
$25.61 | $26.01 | $24.52 | $3.84万 | — | 3.02% |
| 226 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $75.03万 | — | 0.00% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 74 |
FILFilecoin
|
$0.7687 | $0.7907 | $0.7321 | $507.30万 | $6.55亿 | 4.03% |
| 271 |
FFFalcon Finance
|
$0.08687 | $0.09116 | $0.08508 | $59.12万 | $2.05亿 | 0.66% |
| 407 |
APPBAPPB
|
$408.94 | $412.70 | $385.46 | $33.56万 | — | 4.78% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 111 |
NIGHTMidnight
|
$0.03997 | $0.04118 | $0.03721 | $228.47万 | $6.58亿 | 3.15% |
| 80 |
BMNRBBMNRB
|
$18.6 | $19.45 | $17.37 | $403.00万 | — | 2.93% |
| 671 |
UMAUMA
|
$0.314 | $0.321 | $0.301 | $4.98万 | $2,720.94万 | 3.29% |
| 496 |
ANIMEAnimecoin
|
$0.002397 | $0.002479 | $0.002323 | $22.94万 | $1,347.28万 | 0.63% |
| 580 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 685 |
IQIQ
|
$0.000662 | $0.000682 | $0.000639 | $3.26万 | $1,860.02万 | 2.64% |
相关站点
共 40 个
Tether Gold _加密货币行情
TQQQB _数字货币市值
Chainlink _加密货币行情
COINB _币种排行
Wrapped _数字货币市值
USD1 _币种排行
Plasma _比特币
StraitsX USD _比特币行情
Official _以太坊ETH价格
莱特币 _比特币行情
KORUB _数字货币市值
以太经典 _加密货币行情
AMDB _加密货币行情
大零币 _比特币行情
Avalanche _币种排行
Near Protocol _以太坊ETH价格
Gains Network _比特币行情
QQQB _加密货币行情
Ripple USD _数字货币市值
Wrapped _以太坊ETH价格
Zilliqa _比特币行情
United Stables _加密货币行情
Injective _比特币
以太坊 _比特币行情
Initia _比特币行情
Starknet _BTC行情
MarsCoin _加密货币行情
First Digital _加密货币行情
Ondo _比特币
狗币 _比特币
StraitsX USD _BTC行情
BitTensor _以太坊ETH价格
莱特币 _数字货币市值
以太经典 _币种排行
Polygon _比特币
Polygon _币种排行
BMNRB _比特币行情
Polkadot _数字货币市值
Initia _币种排行
TQQQB _比特币行情