24H 最高$0.0976
24H 最低$0.0918
今日开盘$0.0969
24H 成交量$26.79万
流通市值$636.12万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 624 |
DCRDecred
|
$12.62 | $13.03 | $12.59 | $10.35万 | $2.29亿 | -2.32% |
| 499 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $19.94万 | $3,847.14万 | -2.33% |
| 182 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $88.92万 | — | -5.54% |
| 308 |
OPGOpenGradient
|
$0.1174 | $0.1207 | $0.1165 | $45.67万 | $2,263.83万 | -2.09% |
| 244 |
MANTAManta Network
|
$0.05617 | $0.05881 | $0.05507 | $59.88万 | $2,763.44万 | -3.17% |
| 676 |
PYPLBPYPLB
|
$58.9 | $59.21 | $57.09 | $3.60万 | — | 3.03% |
| 665 |
GMEBGMEB
|
$24.26 | $24.60 | $23.92 | $4.42万 | — | 0.66% |
| 327 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.66万 | — | 0.00% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 87 |
FILFilecoin
|
$0.8657 | $0.878 | $0.8512 | $303.06万 | $7.19亿 | 0.17% |
| 303 |
FFFalcon Finance
|
$0.08719 | $0.09078 | $0.0868 | $46.68万 | $2.09亿 | -3.64% |
| 673 |
APPBAPPB
|
$230.53 | $239.84 | $227.14 | $3.77万 | — | -2.32% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 123 |
NIGHTMidnight
|
$0.04026 | $0.04144 | $0.03959 | $162.20万 | $6.63亿 | -2.04% |
| 108 |
BMNRBBMNRB
|
$19.74 | $20.95 | $19.45 | $206.83万 | — | -4.73% |
| 582 |
UMAUMA
|
$0.343 | $0.345 | $0.328 | $13.44万 | $2,870.03万 | 1.18% |
| 546 |
ANIMEAnimecoin
|
$0.002666 | $0.002699 | $0.002609 | $16.93万 | $1,469.96万 | -0.30% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 684 |
IQIQ
|
$0.00071 | $0.000734 | $0.0007 | $2.91万 | $1,995.70万 | -3.01% |
相关站点
共 40 个
GOOGLB _数字货币市值
Chainlink _比特币行情
Pendle _币种排行
Caldera _加密货币行情
Celo _比特币行情
SNDKB _加密货币行情
Plasma _比特币行情
Haedal _BTC行情
Mitosis _比特币行情
Bubblemaps _BTC行情
Holo _比特币
EUR _币种排行
Dogecoin _加密货币行情
Litecoin _加密货币行情
BitTensor _加密货币行情
Aptos _BTC行情
Artificial _数字货币市值
CRCLB _数字货币市值
Huma Finance _数字货币市值
QQQB _比特币
Bubblemaps _比特币
Filecoin _BTC行情
Sui _加密货币行情
SOXLB _加密货币行情
Ripple USD _BTC行情
Hashflow _数字货币市值
Plasma _比特币行情
Holo _比特币行情
QQQB _BTC行情
BNB _比特币行情
CRWVB _加密货币行情
MSTRB _数字货币市值
Mitosis _数字货币市值
USDC _数字货币市值
Worldcoin _数字货币市值
Litecoin _币种排行
Sui _以太坊ETH价格
Huma Finance _加密货币行情
Near Protocol _以太坊ETH价格
Pudgy Penguins _比特币行情