24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 614 |
DCRDecred
|
$12.76 | $13.03 | $12.59 | $10.13万 | $2.25亿 | -1.16% |
| 497 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $18.53万 | $3,798.26万 | -1.56% |
| 298 |
BBBBBB
|
$8.2 | $8.36 | $7.95 | $46.64万 | — | -1.56% |
| 277 |
OPGOpenGradient
|
$0.1195 | $0.1217 | $0.1165 | $50.28万 | $2,847.54万 | -0.17% |
| 283 |
MANTAManta Network
|
$0.05714 | $0.05813 | $0.05507 | $49.41万 | $2,764.46万 | -0.14% |
| 687 |
PYPLBPYPLB
|
$58.77 | $59.21 | $58.27 | $2.59万 | — | 0.09% |
| 688 |
GMEBGMEB
|
$24.42 | $24.43 | $24.02 | $2.51万 | — | 0.87% |
| 236 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.64万 | — | 0.00% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 77 |
FILFilecoin
|
$0.8711 | $0.8887 | $0.8512 | $317.66万 | $7.33亿 | 1.36% |
| 315 |
FFFalcon Finance
|
$0.08742 | $0.08975 | $0.0868 | $42.06万 | $3.10亿 | -2.43% |
| 683 |
APPBAPPB
|
$244.44 | $244.44 | $227.14 | $2.91万 | — | 3.44% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 102 |
NIGHTMidnight
|
$0.04228 | $0.04318 | $0.03959 | $204.36万 | $7.10亿 | 5.94% |
| 100 |
BMNRBBMNRB
|
$20.52 | $20.78 | $19.45 | $211.04万 | — | 1.33% |
| 566 |
UMAUMA
|
$0.341 | $0.348 | $0.328 | $14.01万 | $3,159.08万 | 2.10% |
| 554 |
ANIMEAnimecoin
|
$0.002685 | $0.002709 | $0.002609 | $14.89万 | $1,469.96万 | 0.94% |
| 542 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 681 |
IQIQ
|
$0.000714 | $0.000728 | $0.0007 | $3.09万 | $1,995.70万 | -0.14% |
相关站点
共 40 个
牛来 _数字货币市值
Huma Finance _以太坊ETH价格
BEAMX _数字货币市值
TQQQB _币种排行
艾达币 _BTC行情
Hedera _数字货币市值
INTWB _比特币行情
KORUB _数字货币市值
Vanar Chain _加密货币行情
牛来 _数字货币市值
World Liberty _以太坊ETH价格
United Stables _数字货币市值
Aster _数字货币市值
Filecoin _以太坊ETH价格
Artificial _加密货币行情
United Stables _比特币
瑞波币 _BTC行情
QQQB _比特币行情
艾达币 _比特币
Pudgy Penguins _比特币
Holo _加密货币行情
Quant _以太坊ETH价格
Caldera _加密货币行情
Hedera _比特币行情
Huma Finance _币种排行
波场 _加密货币行情
Official Trump _加密货币行情
TQQQB _BTC行情
BFUSD _币种排行
Quant _以太坊ETH价格
牛来 _加密货币行情
SNXXB _币种排行
Starknet _比特币
Huma Finance _比特币
币安币 _BTC行情
THORChain _BTC行情
比特币 _数字货币市值
Aster _加密货币行情
比特币 _BTC行情
Initia _币种排行