24H 最高$0.0563
24H 最低$0.0546
今日开盘$0.0559
24H 成交量$14.64万
流通市值$1,928.80万
24H 涨跌额(-$0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 615 |
DCRDecred
|
$12.69 | $13.03 | $12.59 | $10.85万 | $2.29亿 | -1.48% |
| 562 |
MASKMask Network
|
$0.382 | $0.391 | $0.377 | $15.67万 | $3,847.14万 | -2.05% |
| 183 |
BBBBBB
|
$8.1 | $8.41 | $7.95 | $86.52万 | — | -3.69% |
| 246 |
OPGOpenGradient
|
$0.1199 | $0.1217 | $0.1165 | $63.00万 | $2,263.83万 | 1.96% |
| 276 |
MANTAManta Network
|
$0.05768 | $0.05844 | $0.05507 | $53.09万 | $2,763.44万 | -0.59% |
| 678 |
PYPLBPYPLB
|
$58.73 | $59.21 | $57.34 | $3.35万 | — | 2.12% |
| 672 |
GMEBGMEB
|
$24.15 | $24.55 | $23.92 | $3.69万 | — | -0.74% |
| 245 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.30万 | — | 0.00% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 83 |
FILFilecoin
|
$0.8806 | $0.8813 | $0.8512 | $322.16万 | $7.19亿 | 2.08% |
| 312 |
FFFalcon Finance
|
$0.08755 | $0.08988 | $0.0868 | $45.48万 | $2.09亿 | -2.18% |
| 683 |
APPBAPPB
|
$232.67 | $239.84 | $227.14 | $3.13万 | — | -0.43% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 115 |
NIGHTMidnight
|
$0.04241 | $0.04295 | $0.03959 | $186.59万 | $6.63亿 | 3.64% |
| 106 |
BMNRBBMNRB
|
$20.03 | $20.95 | $19.45 | $214.56万 | — | -1.81% |
| 556 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $16.26万 | $2,870.03万 | 1.78% |
| 552 |
ANIMEAnimecoin
|
$0.00268 | $0.002709 | $0.002609 | $16.56万 | $1,469.96万 | 0.00% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 684 |
IQIQ
|
$0.00072 | $0.000728 | $0.0007 | $3.11万 | $1,995.70万 | -0.69% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
NBISB _比特币行情
Celo _以太坊ETH价格
BNB _加密货币行情
Tether Gold _加密货币行情
RWUSD _以太坊ETH价格
RWUSD _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Dogecoin _BTC行情
MSTRB _以太坊ETH价格
Ondo _以太坊ETH价格
MUB _比特币行情
LayerZero _BTC行情
USDC _比特币
TQQQB _以太坊ETH价格
Lisk _BTC行情
Initia _数字货币市值
Ondo _以太坊ETH价格
BNB _比特币
Tether Gold _数字货币市值
Ethena USDe _比特币
QQQB _币种排行
Ondo _以太坊ETH价格
Initia _加密货币行情
Ondo _数字货币市值
SNDKB _比特币行情
Tether Gold _比特币行情
Aave _数字货币市值
MARSCOIN _比特币
Gram _BTC行情
Celestia _加密货币行情
KORUB _加密货币行情
Acet _加密货币行情
Hashflow _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Aptos _加密货币行情
GOOGLB _比特币行情
Huma Finance _BTC行情
Pudgy Penguins _币种排行
Solana _数字货币市值