24H 最高$542.50
24H 最低$535.43
今日开盘$537.59
24H 成交量$16.56万
流通市值—
24H 涨跌额(-$1.23)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 604 |
DCRDecred
|
$12.37 | $12.76 | $12.30 | $5.25万 | $2.17亿 | -2.75% |
| 429 |
MASKMask Network
|
$0.37 | $0.378 | $0.366 | $18.51万 | $3,677.23万 | -2.12% |
| 648 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.37万 | — | 0.23% |
| 434 |
OPGOpenGradient
|
$0.1208 | $0.124 | $0.1175 | $18.26万 | $2,291.47万 | 0.08% |
| 494 |
MANTAManta Network
|
$0.05093 | $0.05349 | $0.05064 | $13.79万 | $2,455.24万 | -4.64% |
| 693 |
PYPLBPYPLB
|
$59.19 | $59.20 | $58.94 | $2,564.15 | — | 0.42% |
| 692 |
GMEBGMEB
|
$24.95 | $25.03 | $24.94 | $2,847.51 | — | -0.16% |
| 250 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.23万 | — | 2.78% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 60 |
FILFilecoin
|
$0.7648 | $0.7891 | $0.7541 | $272.88万 | $6.41亿 | -3.06% |
| 447 |
FFFalcon Finance
|
$0.08565 | $0.08699 | $0.085 | $17.13万 | $2.00亿 | 0.12% |
| 636 |
APPBAPPB
|
$391.47 | $391.97 | $382.60 | $2.38万 | — | 1.87% |
| 164 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 128 |
NIGHTMidnight
|
$0.03992 | $0.04083 | $0.03955 | $90.61万 | $6.60亿 | -1.43% |
| 607 |
BMNRBBMNRB
|
$18.89 | $19.00 | $18.77 | $5.09万 | — | 0.37% |
| 616 |
UMAUMA
|
$0.313 | $0.322 | $0.311 | $4.36万 | $2,689.58万 | -2.49% |
| 526 |
ANIMEAnimecoin
|
$0.002433 | $0.002485 | $0.002428 | $11.22万 | $1,349.14万 | -1.82% |
| 464 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 647 |
IQIQ
|
$0.000656 | $0.000681 | $0.000651 | $1.40万 | $1,829.72万 | -2.67% |
相关站点
共 40 个
Gram _比特币
莱特币 _加密货币行情
Hedera _数字货币市值
RWUSD _BTC行情
USD1 _比特币
比特现金 _以太坊ETH价格
Huma Finance _以太坊ETH价格
Hamster Kombat _数字货币市值
DODO _币种排行
Pudgy Penguins _币种排行
EUR _比特币行情
Quant _以太坊ETH价格
波场 _币种排行
USD1 _币种排行
Huma Finance _以太坊ETH价格
Act I : The _比特币行情
DODO _加密货币行情
艾达币 _数字货币市值
Filecoin _比特币
Quant _比特币行情
Celestia _比特币
Near Protocol _币种排行
Near Protocol _比特币
LayerZero _数字货币市值
Pudgy Penguins _比特币行情
Aster _币种排行
KORUB _BTC行情
Internet _比特币行情
QQQB _数字货币市值
MarsCoin _加密货币行情
Internet _数字货币市值
First Digital _数字货币市值
Quant _数字货币市值
Hashflow _比特币
StraitsX USD _BTC行情
Filecoin _比特币
First Digital _以太坊ETH价格
恒星币 _加密货币行情
Vanar Chain _比特币行情
艾达币 _比特币行情