24H 最高$0.3169
24H 最低$0.2118
今日开盘$0.2986
24H 成交量$1,758.40万
流通市值$4,545.35万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 610 |
DCRDecred
|
$13.18 | $13.32 | $13.11 | $4.71万 | $2.33亿 | 0.23% |
| 412 |
MASKMask Network
|
$0.39 | $0.395 | $0.384 | $23.64万 | $3,897.44万 | 0.78% |
| 660 |
BBBBBB
|
$8.37 | $8.47 | $8.33 | $1.30万 | — | -0.59% |
| 366 |
OPGOpenGradient
|
$0.1243 | $0.1293 | $0.1231 | $30.70万 | $2,360.07万 | -1.43% |
| 516 |
MANTAManta Network
|
$0.05988 | $0.06044 | $0.05937 | $13.76万 | $2,876.71万 | 0.79% |
| 693 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,392.76 | — | 0.23% |
| 664 |
GMEBGMEB
|
$24.15 | $24.36 | $24.08 | $1.23万 | — | -0.17% |
| 279 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.80万 | — | 2.78% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 84 |
FILFilecoin
|
$0.881 | $0.8888 | $0.8639 | $225.89万 | $7.37亿 | 1.56% |
| 86 |
FFFalcon Finance
|
$0.08935 | $0.10099 | $0.08897 | $221.55万 | $2.10亿 | -9.18% |
| 629 |
APPBAPPB
|
$229.72 | $231.79 | $227.16 | $2.90万 | — | 0.40% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 117 |
NIGHTMidnight
|
$0.04157 | $0.04206 | $0.03964 | $140.10万 | $6.96亿 | 4.61% |
| 556 |
BMNRBBMNRB
|
$20.48 | $20.56 | $20.20 | $10.56万 | — | 1.34% |
| 584 |
UMAUMA
|
$0.35 | $0.35 | $0.337 | $7.15万 | $2,993.55万 | 2.64% |
| 452 |
ANIMEAnimecoin
|
$0.002784 | $0.002836 | $0.002756 | $19.03万 | $1,545.70万 | -1.17% |
| 604 |
VELODROMEVELODROME
|
$0.02826 | $0.02861 | $0.02733 | $5.11万 | — | 2.61% |
| 638 |
IQIQ
|
$0.000746 | $0.000759 | $0.00074 | $2.29万 | $2,073.99万 | -0.53% |
相关站点
共 40 个
SuperRare _比特币
INTCB _以太坊ETH价格
Hyperlane _以太坊ETH价格
EUR _加密货币行情
Aptos _比特币行情
Nillion _BTC行情
CoW Protocol _比特币
MSTRB _比特币行情
Origin _以太坊ETH价格
SOXLB _币种排行
ZAMA _数字货币市值
LayerZero _比特币行情
Panther _以太坊ETH价格
Dash _以太坊ETH价格
MSTRB _以太坊ETH价格
Panther _加密货币行情
TONToken _BTC行情
Amp _比特币行情
Dash _比特币行情
Plume _比特币行情
Quant _比特币
Sophon _数字货币市值
Celo _以太坊ETH价格
NFPrompt _以太坊ETH价格
Falcon Finance _BTC行情
Plasma _币种排行
Bitcoin Cash _数字货币市值
Prometeus _数字货币市值
Dogecoin _比特币
Pump.fun _币种排行
Bubblemaps _以太坊ETH价格
Kite _币种排行
Filecoin _加密货币行情
Hashflow _以太坊ETH价格
CoW Protocol _加密货币行情
CoW Protocol _比特币
Hedera _BTC行情
Plume _币种排行
CRCLB _BTC行情
Gravity _BTC行情