24H 最高$0.00341
24H 最低$0.00313
今日开盘$0.0034
24H 成交量$41.60万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 603 |
DCRDecred
|
$12.65 | $13.03 | $12.59 | $11.90万 | $2.29亿 | -2.24% |
| 557 |
MASKMask Network
|
$0.382 | $0.392 | $0.377 | $16.29万 | $3,847.14万 | -2.30% |
| 180 |
BBBBBB
|
$8.14 | $8.55 | $7.95 | $86.96万 | — | -4.57% |
| 258 |
OPGOpenGradient
|
$0.1195 | $0.1217 | $0.1165 | $58.04万 | $2,263.83万 | 1.01% |
| 271 |
MANTAManta Network
|
$0.05768 | $0.05844 | $0.05507 | $53.70万 | $2,763.44万 | -1.30% |
| 675 |
PYPLBPYPLB
|
$58.93 | $59.21 | $57.25 | $3.56万 | — | 2.58% |
| 671 |
GMEBGMEB
|
$24.25 | $24.55 | $23.92 | $3.80万 | — | -0.08% |
| 245 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.13万 | — | 0.00% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 84 |
FILFilecoin
|
$0.877 | $0.8813 | $0.8512 | $318.78万 | $7.19亿 | 0.92% |
| 310 |
FFFalcon Finance
|
$0.08779 | $0.08988 | $0.0868 | $45.91万 | $2.09亿 | -1.82% |
| 685 |
APPBAPPB
|
$232.01 | $239.84 | $227.14 | $3.07万 | — | -1.37% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 116 |
NIGHTMidnight
|
$0.04218 | $0.04295 | $0.03959 | $182.10万 | $6.63亿 | 3.21% |
| 107 |
BMNRBBMNRB
|
$19.99 | $20.95 | $19.45 | $212.69万 | — | -2.91% |
| 552 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $16.52万 | $2,870.03万 | 1.18% |
| 556 |
ANIMEAnimecoin
|
$0.002679 | $0.002709 | $0.002609 | $16.33万 | $1,469.96万 | -0.56% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 684 |
IQIQ
|
$0.000723 | $0.000728 | $0.0007 | $3.09万 | $1,995.70万 | -0.55% |
相关站点
共 40 个
MUB _比特币行情
BFUSD _数字货币市值
MUB _以太坊ETH价格
TQQQB _以太坊ETH价格
Holo _BTC行情
Hedera _加密货币行情
Litecoin _BTC行情
Nomina _以太坊ETH价格
TQQQB _数字货币市值
Holo _比特币行情
PAX Gold _币种排行
Celestia _币种排行
Nomina _币种排行
Chainlink _比特币行情
USDC _加密货币行情
BitTensor _比特币
Chainlink _比特币
BEAMX _比特币
Bubblemaps _以太坊ETH价格
Litecoin _币种排行
TSLAB _比特币行情
Pepe _BTC行情
牛来 _数字货币市值
RWUSD _BTC行情
TRON _数字货币市值
Huma Finance _BTC行情
Aave _数字货币市值
NFPrompt _比特币行情
Hashflow _加密货币行情
LayerZero _加密货币行情
Solana _币种排行
TQQQB _加密货币行情
USDC _比特币
SNXXB _BTC行情
1000CAT _BTC行情
Sui _比特币行情
Filecoin _以太坊ETH价格
Plasma _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ondo _数字货币市值