24H 最高$0.04036
24H 最低$0.03818
今日开盘$0.03975
24H 成交量$33.93万
流通市值$752.28万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 572 |
DCRDecred
|
$12.84 | $13.13 | $12.76 | $14.53万 | $2.29亿 | -2.21% |
| 496 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $20.79万 | $3,847.14万 | -1.29% |
| 190 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $86.30万 | — | -5.43% |
| 394 |
OPGOpenGradient
|
$0.1185 | $0.1239 | $0.1173 | $33.02万 | $2,263.83万 | -2.79% |
| 264 |
MANTAManta Network
|
$0.0555 | $0.05952 | $0.05529 | $55.26万 | $2,763.44万 | -5.42% |
| 674 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.83万 | — | 3.10% |
| 668 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.35万 | — | -0.33% |
| 571 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.77万 | — | -2.70% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 88 |
FILFilecoin
|
$0.862 | $0.8795 | $0.8512 | $320.68万 | $7.19亿 | -1.85% |
| 302 |
FFFalcon Finance
|
$0.08804 | $0.09251 | $0.08753 | $46.86万 | $2.09亿 | -3.00% |
| 661 |
APPBAPPB
|
$229.8 | $239.84 | $227.14 | $5.61万 | — | -1.10% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 127 |
NIGHTMidnight
|
$0.04062 | $0.04229 | $0.03959 | $163.30万 | $6.63亿 | -3.29% |
| 131 |
BMNRBBMNRB
|
$19.75 | $20.97 | $19.46 | $154.32万 | — | -4.59% |
| 606 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.62万 | $2,870.03万 | -1.17% |
| 510 |
ANIMEAnimecoin
|
$0.002644 | $0.002719 | $0.002609 | $19.25万 | $1,469.96万 | -2.15% |
| 559 |
VELODROMEVELODROME
|
$0.02606 | $0.02767 | $0.02571 | $15.60万 | — | -4.65% |
| 689 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.58万 | $1,995.70万 | -4.34% |
相关站点
共 40 个
Pump.fun _币种排行
TSLAB _以太坊ETH价格
TSLAB _比特币
MARSCOIN _比特币行情
Huma Finance _数字货币市值
牛来 _以太坊ETH价格
Gram _加密货币行情
Chainlink _加密货币行情
NFPrompt _比特币行情
Ondo _加密货币行情
1000CAT _BTC行情
BNCB _数字货币市值
Quant _加密货币行情
Solana _加密货币行情
Initia _加密货币行情
NFPrompt _比特币行情
USDC _BTC行情
ZAMA _数字货币市值
SNDKB _比特币
TQQQB _以太坊ETH价格
KORUB _以太坊ETH价格
INTWB _数字货币市值
Avalanche _BTC行情
Pudgy Penguins _BTC行情
MegaETH _BTC行情
MRVLB _加密货币行情
MRVLB _比特币行情
AAPLB _数字货币市值
BitTensor _以太坊ETH价格
First Digital _比特币
Origin _数字货币市值
Mitosis _数字货币市值
BNCB _加密货币行情
Haedal _币种排行
Gitcoin _币种排行
Aerodrome _加密货币行情
Haedal _以太坊ETH价格
Artificial _数字货币市值
Solana _比特币行情
BNCB _比特币