24H 最高$0.00885
24H 最低$0.00676
今日开盘$0.0078
24H 成交量$360.45万
流通市值$136.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 613 |
DCRDecred
|
$12.06 | $12.62 | $12.00 | $6.91万 | $2.17亿 | -4.13% |
| 412 |
MASKMask Network
|
$0.36 | $0.377 | $0.346 | $26.79万 | $3,677.23万 | -4.00% |
| 660 |
BBBBBB
|
$8.63 | $8.77 | $8.57 | $1.35万 | — | -0.92% |
| 424 |
OPGOpenGradient
|
$0.1178 | $0.124 | $0.1164 | $24.98万 | $2,291.47万 | -3.36% |
| 465 |
MANTAManta Network
|
$0.04913 | $0.05349 | $0.04812 | $20.56万 | $2,455.24万 | -7.95% |
| 693 |
PYPLBPYPLB
|
$58.92 | $59.20 | $58.85 | $2,723.98 | — | -0.17% |
| 692 |
GMEBGMEB
|
$24.88 | $25.03 | $24.84 | $3,586.23 | — | -0.40% |
| 208 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $64.16万 | — | 0.00% |
| 137 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 61 |
FILFilecoin
|
$0.7384 | $0.7891 | $0.7189 | $383.91万 | $6.41亿 | -5.71% |
| 288 |
FFFalcon Finance
|
$0.08568 | $0.08699 | $0.085 | $44.20万 | $2.00亿 | 0.74% |
| 649 |
APPBAPPB
|
$388.6 | $391.97 | $382.60 | $2.77万 | — | 1.39% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 127 |
NIGHTMidnight
|
$0.03895 | $0.04083 | $0.03791 | $116.95万 | $6.60亿 | -2.87% |
| 256 |
BMNRBBMNRB
|
$17.97 | $19.00 | $17.91 | $52.12万 | — | -4.72% |
| 615 |
UMAUMA
|
$0.305 | $0.322 | $0.299 | $6.89万 | $2,689.58万 | -4.98% |
| 532 |
ANIMEAnimecoin
|
$0.002374 | $0.002485 | $0.002342 | $14.85万 | $1,349.14万 | -3.96% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 652 |
IQIQ
|
$0.000647 | $0.000681 | $0.000639 | $1.98万 | $1,829.72万 | -4.15% |
相关站点
共 40 个
Virtuals _数字货币市值
BEAMX _加密货币行情
应用链 _比特币行情
StraitsX USD _比特币行情
EUR _以太坊ETH价格
Ripple USD _比特币行情
Aptos _比特币
Pudgy Penguins _以太坊ETH价格
Solana _BTC行情
Hamster Kombat _币种排行
Aptos _比特币行情
狗币 _以太坊ETH价格
Sui _BTC行情
Hamster Kombat _比特币行情
Uniswap _BTC行情
Worldcoin _比特币
Reserve Rights _比特币
United Stables _BTC行情
Celestia _以太坊ETH价格
United Stables _币种排行
Arbitrum _以太坊ETH价格
Virtuals _币种排行
Aptos _数字货币市值
Injective _BTC行情
OpenLedger _以太坊ETH价格
Wrapped _以太坊ETH价格
Aave _BTC行情
Artificial _币种排行
Ondo _加密货币行情
Internet _以太坊ETH价格
Injective _币种排行
Sign _BTC行情
Celo _比特币行情
艾达币 _比特币
Hashflow _币种排行
Aptos _币种排行
LayerZero _BTC行情
Vanar Chain _加密货币行情
Worldcoin _加密货币行情
ONEchain _以太坊ETH价格