24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 618 |
DCRDecred
|
$12.64 | $13.03 | $12.64 | $10.85万 | $2.29亿 | -1.56% |
| 498 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.60万 | $3,847.14万 | -1.04% |
| 182 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.71万 | — | -5.90% |
| 313 |
OPGOpenGradient
|
$0.1176 | $0.1209 | $0.1169 | $45.40万 | $2,263.83万 | -2.00% |
| 241 |
MANTAManta Network
|
$0.05591 | $0.05881 | $0.05507 | $61.24万 | $2,763.44万 | -4.35% |
| 672 |
PYPLBPYPLB
|
$58.78 | $59.21 | $56.94 | $3.78万 | — | 2.87% |
| 670 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.20万 | — | -0.29% |
| 401 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.05万 | — | 0.00% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 91 |
FILFilecoin
|
$0.8664 | $0.878 | $0.8512 | $306.38万 | $7.19亿 | 0.69% |
| 283 |
FFFalcon Finance
|
$0.08808 | $0.09251 | $0.08753 | $51.39万 | $2.09亿 | -3.79% |
| 667 |
APPBAPPB
|
$229.35 | $239.84 | $227.14 | $4.49万 | — | -1.61% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 116 |
NIGHTMidnight
|
$0.04034 | $0.04144 | $0.03959 | $180.46万 | $6.63亿 | -2.63% |
| 124 |
BMNRBBMNRB
|
$19.65 | $20.95 | $19.45 | $162.53万 | — | -5.16% |
| 601 |
UMAUMA
|
$0.336 | $0.341 | $0.328 | $11.61万 | $2,870.03万 | -0.59% |
| 545 |
ANIMEAnimecoin
|
$0.002648 | $0.002699 | $0.002609 | $16.30万 | $1,469.96万 | -1.45% |
| 553 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 684 |
IQIQ
|
$0.000705 | $0.000735 | $0.0007 | $2.85万 | $1,995.70万 | -3.82% |
相关站点
共 40 个
Ethena _以太坊ETH价格
SNXXB _比特币行情
Caldera _比特币行情
Sophon _币种排行
Gram _加密货币行情
Celestia _比特币行情
USDC _以太坊ETH价格
Solana _比特币
Gram _比特币行情
ZAMA _币种排行
Stellar _币种排行
Zcash _BTC行情
Injective _币种排行
BFUSD _数字货币市值
Gitcoin _币种排行
Injective _币种排行
CRWVB _BTC行情
AMDB _数字货币市值
Initia _数字货币市值
Stellar _BTC行情
Mitosis _BTC行情
QQQB _BTC行情
Initia _以太坊ETH价格
First Digital _加密货币行情
Ondo _比特币行情
Cardano _数字货币市值
Stellar _BTC行情
Ondo _加密货币行情
TSLAB _BTC行情
BNCB _比特币行情
Sui _比特币行情
SKHYB _比特币行情
Artificial _币种排行
First Digital _币种排行
Uniswap _比特币
Ethereum _币种排行
United Stables _比特币行情
AAPLB _以太坊ETH价格
Aptos _加密货币行情
Gitcoin _加密货币行情