24H 最高$0.0909
24H 最低$0.0818
今日开盘$0.0907
24H 成交量$81.49万
流通市值$1,931.35万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 500 |
DCRDecred
|
$10.57 | $10.77 | $10.11 | $17.74万 | $1.88亿 | -0.94% |
| 308 |
MASKMask Network
|
$0.303 | $0.314 | $0.287 | $47.31万 | $3,107.39万 | -3.50% |
| 606 |
BBBBBB
|
$8.71 | $8.78 | $8.60 | $2.48万 | — | -0.34% |
| 164 |
OPGOpenGradient
|
$0.1377 | $0.1421 | $0.1272 | $121.25万 | $2,547.22万 | 0.07% |
| 274 |
MANTAManta Network
|
$0.04102 | $0.04309 | $0.03931 | $55.53万 | $2,056.11万 | -4.27% |
| 627 |
PYPLBPYPLB
|
$58.95 | $58.99 | $58.66 | $6,087.81 | — | 0.05% |
| 621 |
GMEBGMEB
|
$25.29 | $25.52 | $24.97 | $8,249.44 | — | -0.90% |
| 278 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.07万 | — | -3.03% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 45 |
FILFilecoin
|
$0.6074 | $0.6709 | $0.5863 | $1,305.43万 | $5.56亿 | -9.03% |
| 140 |
FFFalcon Finance
|
$0.09593 | $0.09711 | $0.08979 | $172.47万 | $2.15亿 | 6.38% |
| 613 |
APPBAPPB
|
$404.92 | $406.82 | $402.97 | $1.78万 | — | 0.08% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 49 |
NIGHTMidnight
|
$0.04899 | $0.05126 | $0.0455 | $1,163.18万 | $8.09亿 | -2.37% |
| 141 |
BMNRBBMNRB
|
$16.03 | $16.53 | $15.25 | $169.61万 | — | -2.91% |
| 429 |
UMAUMA
|
$0.263 | $0.279 | $0.253 | $27.35万 | $2,372.00万 | -5.74% |
| 422 |
ANIMEAnimecoin
|
$0.002063 | $0.002138 | $0.001966 | $27.79万 | $1,166.95万 | -3.33% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 579 |
IQIQ
|
$0.000595 | $0.000615 | $0.000588 | $6.30万 | $1,687.86万 | -2.94% |