24H 最高$0.00475
24H 最低$0.00449
今日开盘$0.00467
24H 成交量$11.60万
流通市值$1,006.43万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 604 |
DCRDecred
|
$12.31 | $12.64 | $12.30 | $5.19万 | $2.17亿 | -2.30% |
| 427 |
MASKMask Network
|
$0.369 | $0.377 | $0.366 | $18.95万 | $3,677.23万 | -1.34% |
| 651 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.37万 | — | 0.46% |
| 431 |
OPGOpenGradient
|
$0.1215 | $0.124 | $0.1175 | $18.56万 | $2,291.47万 | 1.93% |
| 486 |
MANTAManta Network
|
$0.05083 | $0.05349 | $0.05064 | $14.06万 | $2,455.24万 | -4.15% |
| 693 |
PYPLBPYPLB
|
$59.09 | $59.20 | $58.94 | $2,647.55 | — | 0.25% |
| 692 |
GMEBGMEB
|
$24.98 | $25.03 | $24.94 | $2,847.26 | — | 0.04% |
| 250 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.18万 | — | 2.78% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 63 |
FILFilecoin
|
$0.7674 | $0.7891 | $0.7541 | $259.49万 | $6.41亿 | -1.79% |
| 410 |
FFFalcon Finance
|
$0.08554 | $0.08699 | $0.085 | $20.43万 | $2.00亿 | 0.40% |
| 635 |
APPBAPPB
|
$391.2 | $391.97 | $382.60 | $2.54万 | — | 2.10% |
| 165 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 129 |
NIGHTMidnight
|
$0.03972 | $0.04083 | $0.03955 | $91.94万 | $6.60亿 | -0.65% |
| 606 |
BMNRBBMNRB
|
$18.88 | $19.00 | $18.77 | $5.15万 | — | 0.43% |
| 616 |
UMAUMA
|
$0.312 | $0.322 | $0.311 | $4.38万 | $2,689.58万 | -2.19% |
| 539 |
ANIMEAnimecoin
|
$0.002433 | $0.002485 | $0.002428 | $10.48万 | $1,349.14万 | -1.10% |
| 464 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 643 |
IQIQ
|
$0.000662 | $0.000681 | $0.000651 | $1.81万 | $1,829.72万 | -1.19% |
相关站点
共 40 个
First Neiro _比特币行情
Meteora _比特币行情
Act I : The _BTC行情
Meteora _比特币行情
比特币 _加密货币行情
波场 _以太坊ETH价格
Wrapped _数字货币市值
USD1 _数字货币市值
Avalanche _比特币行情
Chainlink _加密货币行情
KORUB _BTC行情
RWUSD _币种排行
Hashflow _比特币行情
艾达币 _以太坊ETH价格
BEAMX _比特币行情
Celestia _加密货币行情
Gram _比特币
瑞波币 _比特币
Ondo _比特币
Hamster Kombat _比特币
KORUB _数字货币市值
Reserve Rights _比特币行情
币安币 _币种排行
COCOS _比特币
应用链 _BTC行情
比特币 _加密货币行情
Gram _币种排行
Mitosis _币种排行
应用链 _比特币行情
Arbitrum _比特币行情
Arbitrum _币种排行
Act I : The _币种排行
波场 _币种排行
Shiba Inu _BTC行情
Secret _加密货币行情
牛来 _币种排行
Polygon _以太坊ETH价格
Wrapped _BTC行情
Aave _以太坊ETH价格
Polymath _币种排行