24H 最高$0.05045
24H 最低$0.04834
今日开盘$0.0498
24H 成交量$18.12万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 615 |
DCRDecred
|
$12.75 | $13.03 | $12.59 | $10.18万 | $2.25亿 | -1.16% |
| 498 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $18.87万 | $3,798.26万 | -1.30% |
| 267 |
BBBBBB
|
$8.2 | $8.36 | $7.95 | $53.26万 | — | -1.09% |
| 288 |
OPGOpenGradient
|
$0.1187 | $0.1217 | $0.1165 | $48.84万 | $2,847.54万 | -0.59% |
| 284 |
MANTAManta Network
|
$0.05714 | $0.05813 | $0.05507 | $49.88万 | $2,764.46万 | 0.16% |
| 687 |
PYPLBPYPLB
|
$58.79 | $59.21 | $58.27 | $2.59万 | — | 0.44% |
| 689 |
GMEBGMEB
|
$24.4 | $24.43 | $24.02 | $2.51万 | — | 0.87% |
| 239 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.58万 | — | 0.00% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 80 |
FILFilecoin
|
$0.8716 | $0.8887 | $0.8512 | $317.68万 | $7.33亿 | 1.87% |
| 311 |
FFFalcon Finance
|
$0.08742 | $0.08975 | $0.0868 | $44.50万 | $3.10亿 | -2.12% |
| 684 |
APPBAPPB
|
$243.63 | $244.30 | $227.14 | $2.90万 | — | 2.95% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 104 |
NIGHTMidnight
|
$0.04252 | $0.04318 | $0.03959 | $206.05万 | $7.10亿 | 6.49% |
| 100 |
BMNRBBMNRB
|
$20.49 | $20.78 | $19.45 | $212.66万 | — | 1.44% |
| 567 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $14.34万 | $3,159.08万 | 2.70% |
| 551 |
ANIMEAnimecoin
|
$0.002689 | $0.002709 | $0.002609 | $15.50万 | $1,469.96万 | 1.40% |
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 680 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $3.18万 | $1,995.70万 | -0.14% |
相关站点
共 40 个
Solana _数字货币市值
USD1 _数字货币市值
POL _比特币
Initia _以太坊ETH价格
Arbitrum _BTC行情
Filecoin _数字货币市值
Uniswap _BTC行情
比特现金 _比特币
Saga _加密货币行情
RWUSD _比特币
NFPrompt _币种排行
Chainlink _以太坊ETH价格
Ethena _币种排行
RWUSD _比特币行情
KORUB _数字货币市值
United Stables _加密货币行情
Hashflow _BTC行情
以太坊 _加密货币行情
Hyperliquid _以太坊ETH价格
THORChain _比特币行情
Ondo _加密货币行情
Pepe _比特币行情
BMNRB _比特币
Uniswap _以太坊ETH价格
Ripple USD _币种排行
Ripple USD _比特币
Avalanche _加密货币行情
Chainlink _比特币
Ethena _以太坊ETH价格
Hedera _以太坊ETH价格
波场 _比特币行情
AAPLB _加密货币行情
PAX Gold _加密货币行情
艾达币 _比特币行情
Aptos _数字货币市值
大零币 _比特币
莱特币 _BTC行情
Huma Finance _以太坊ETH价格
Hedera _加密货币行情
TONToken _数字货币市值