24H 最高$0.01873
24H 最低$0.01792
今日开盘$0.01872
24H 成交量$9.95万
流通市值$347.07万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.39万 | -19.01% |
| 572 |
DCRDecred
|
$12.56 | $12.96 | $12.51 | $7.32万 | $2.25亿 | -0.87% |
| 454 |
MASKMask Network
|
$0.374 | $0.38 | $0.371 | $15.83万 | $3,770.18万 | 0.27% |
| 608 |
BBBBBB
|
$8.7 | $8.84 | $8.67 | $4.82万 | — | -0.46% |
| 443 |
OPGOpenGradient
|
$0.1221 | $0.1232 | $0.119 | $16.42万 | $2,301.87万 | 0.99% |
| 543 |
MANTAManta Network
|
$0.05318 | $0.0546 | $0.05284 | $9.60万 | $2,599.92万 | -2.58% |
| 695 |
PYPLBPYPLB
|
$58.99 | $59.19 | $58.90 | $2,487.39 | — | -0.29% |
| 679 |
GMEBGMEB
|
$24.98 | $25.10 | $24.93 | $5,735.21 | — | -0.08% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.82万 | — | 0.00% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 75 |
FILFilecoin
|
$0.7849 | $0.8186 | $0.774 | $201.32万 | $6.75亿 | -3.98% |
| 494 |
FFFalcon Finance
|
$0.08502 | $0.08707 | $0.08501 | $12.62万 | $2.01亿 | -1.85% |
| 578 |
APPBAPPB
|
$384.25 | $390.84 | $382.66 | $6.71万 | — | -1.66% |
| 171 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.08万 | 0.32% |
| 100 |
NIGHTMidnight
|
$0.04017 | $0.04103 | $0.03868 | $137.46万 | $6.64亿 | 3.21% |
| 581 |
BMNRBBMNRB
|
$18.84 | $19.02 | $18.77 | $6.53万 | — | -0.58% |
| 615 |
UMAUMA
|
$0.321 | $0.33 | $0.318 | $4.36万 | $2,772.25万 | -2.73% |
| 496 |
ANIMEAnimecoin
|
$0.002472 | $0.002548 | $0.002451 | $12.55万 | $1,379.55万 | -2.79% |
| 455 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 654 |
IQIQ
|
$0.000677 | $0.000692 | $0.00067 | $1.78万 | $1,892.32万 | -2.17% |
相关站点
共 40 个
Celo _以太坊ETH价格
比特现金 _币种排行
Huma Finance _数字货币市值
Wrapped _币种排行
Pudgy Penguins _币种排行
Aave _以太坊ETH价格
Hyperliquid _比特币行情
ONEchain _以太坊ETH价格
Thena _加密货币行情
DODO _币种排行
LayerZero _数字货币市值
DODO _比特币行情
RNDR _BTC行情
币安币 _以太坊ETH价格
Aptos _以太坊ETH价格
Ethena _BTC行情
大零币 _比特币
Celestia _加密货币行情
Plasma _数字货币市值
Arbitrum _数字货币市值
Secret _加密货币行情
Thena _BTC行情
Vanar Chain _比特币行情
Plasma _比特币
MegaETH _数字货币市值
Ethena _加密货币行情
CyberConnect _币种排行
Pepe _以太坊ETH价格
Celestia _以太坊ETH价格
First Digital _加密货币行情
Ether.fi _比特币行情
Quant _数字货币市值
Near Protocol _BTC行情
Hedera _数字货币市值
RNDR _BTC行情
Ethena _数字货币市值
币安币 _币种排行
DODO _比特币行情
币安币 _比特币
NFPrompt _数字货币市值