24H 最高$0.01005
24H 最低$0.00786
今日开盘$0.00811
24H 成交量$289.65万
流通市值$1,112.39万
24H 涨跌额($0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 640 |
DCRDecred
|
$12.07 | $12.43 | $11.89 | $8.35万 | $2.13亿 | -1.23% |
| 496 |
MASKMask Network
|
$0.362 | $0.371 | $0.354 | $20.63万 | $3,651.96万 | 0.28% |
| 679 |
BBBBBB
|
$9.21 | $9.25 | $8.63 | $3.78万 | — | 4.66% |
| 183 |
OPGOpenGradient
|
$0.1242 | $0.1316 | $0.1175 | $96.66万 | $2,410.44万 | 3.76% |
| 447 |
MANTAManta Network
|
$0.05101 | $0.05267 | $0.04888 | $26.34万 | $2,467.54万 | 1.65% |
| 691 |
PYPLBPYPLB
|
$60.03 | $60.71 | $59.37 | $2.15万 | — | 0.86% |
| 685 |
GMEBGMEB
|
$25.55 | $26.01 | $24.52 | $3.58万 | — | 2.16% |
| 196 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $87.62万 | — | 0.00% |
| 172 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 72 |
FILFilecoin
|
$0.7634 | $0.7907 | $0.737 | $461.77万 | $6.55亿 | -0.18% |
| 259 |
FFFalcon Finance
|
$0.08774 | $0.09116 | $0.08522 | $60.01万 | $2.05亿 | 1.56% |
| 550 |
APPBAPPB
|
$407.34 | $412.70 | $385.46 | $16.53万 | — | 4.08% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 108 |
NIGHTMidnight
|
$0.04146 | $0.0415 | $0.03721 | $217.50万 | $6.58亿 | 3.75% |
| 88 |
BMNRBBMNRB
|
$18.43 | $19.45 | $17.37 | $316.37万 | — | 1.66% |
| 670 |
UMAUMA
|
$0.31 | $0.321 | $0.301 | $4.75万 | $2,720.94万 | 0.00% |
| 506 |
ANIMEAnimecoin
|
$0.002385 | $0.002479 | $0.002323 | $20.12万 | $1,347.28万 | -0.42% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 666 |
IQIQ
|
$0.000655 | $0.000682 | $0.000639 | $5.74万 | $1,860.02万 | -0.61% |
相关站点
共 40 个
Worldcoin _比特币行情
以太经典 _数字货币市值
SNXXB _比特币
Aster _币种排行
Zama _比特币行情
Ether.fi _比特币
JUST _加密货币行情
Test _以太坊ETH价格
Sui _数字货币市值
United Stables _币种排行
Sign _数字货币市值
Zilliqa _比特币行情
Ondo _BTC行情
Injective _数字货币市值
USDC _数字货币市值
TONToken _比特币行情
Pump.fun _币种排行
Official _加密货币行情
大零币 _比特币
TQQQB _比特币行情
TQQQB _币种排行
Starknet _比特币
Wrapped _以太坊ETH价格
Tether Gold _加密货币行情
First Digital _加密货币行情
Arbitrum _加密货币行情
Polygon _以太坊ETH价格
Solana _比特币行情
Test _加密货币行情
OFFICIAL TRUMP _比特币行情
Polygon _比特币行情
恒星币 _以太坊ETH价格
Polkadot _以太坊ETH价格
SNXXB _BTC行情
Wrapped _以太坊ETH价格
达世币 _数字货币市值
Reserve Rights _比特币行情
Holo _数字货币市值
AMDB _比特币行情
TONToken _BTC行情