24H 最高$0.1955
24H 最低$0.1752
今日开盘$0.1932
24H 成交量$19.63万
流通市值$3,463.62万
24H 涨跌额(-$0.01)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 607 |
DCRDecred
|
$12.54 | $13.46 | $12.25 | $15.02万 | $2.21亿 | -5.36% |
| 317 |
MASKMask Network
|
$0.359 | $0.403 | $0.352 | $53.07万 | $3,586.03万 | -6.51% |
| 675 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.53万 | — | -2.63% |
| 366 |
OPGOpenGradient
|
$0.1142 | $0.1245 | $0.112 | $42.81万 | $2,180.09万 | -6.39% |
| 546 |
MANTAManta Network
|
$0.05307 | $0.0581 | $0.05228 | $20.76万 | $2,563.51万 | -8.17% |
| 689 |
PYPLBPYPLB
|
$58.86 | $60.69 | $58.60 | $4.31万 | — | -2.84% |
| 655 |
GMEBGMEB
|
$24.22 | $25.33 | $24.22 | $10.10万 | — | -4.00% |
| 510 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $23.60万 | — | 0.00% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 60 |
FILFilecoin
|
$0.7941 | $0.8872 | $0.7804 | $777.75万 | $6.66亿 | -8.82% |
| 223 |
FFFalcon Finance
|
$0.08794 | $0.09379 | $0.08644 | $82.90万 | $2.07亿 | -3.65% |
| 167 |
APPBAPPB
|
$346.59 | $366.24 | $262.43 | $133.23万 | — | 26.10% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 121 |
NIGHTMidnight
|
$0.03875 | $0.04384 | $0.03836 | $217.84万 | $6.46亿 | -11.43% |
| 126 |
BMNRBBMNRB
|
$19.06 | $22.29 | $18.60 | $206.75万 | — | -14.34% |
| 648 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $10.92万 | $2,810.09万 | -7.14% |
| 567 |
ANIMEAnimecoin
|
$0.002501 | $0.0027 | $0.00245 | $18.51万 | $1,383.36万 | -5.87% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 687 |
IQIQ
|
$0.000665 | $0.000741 | $0.000662 | $4.64万 | $1,887.39万 | -10.26% |
相关站点
共 40 个
Thena _数字货币市值
Avalanche _加密货币行情
SNXXB _比特币
Ethena _数字货币市值
THORChain _数字货币市值
牛来 _数字货币市值
Near Protocol _数字货币市值
Worldcoin _比特币
Near Protocol _以太坊ETH价格
Raydium _以太坊ETH价格
FOGO _币种排行
币安币 _BTC行情
Ondo _数字货币市值
Plasma _比特币
KORUB _加密货币行情
FOGO _币种排行
Celo _比特币
KORUB _比特币行情
以太坊 _加密货币行情
Internet _比特币行情
Gram _比特币行情
BFUSD _数字货币市值
Hedera _以太坊ETH价格
Solana _以太坊ETH价格
Ether.fi _加密货币行情
BEAMX _比特币
牛来 _比特币行情
Huma Finance _BTC行情
Stacks _加密货币行情
1000CAT _数字货币市值
Filecoin _BTC行情
Thena _币种排行
FOGO _币种排行
莱特币 _比特币行情
Huma Finance _以太坊ETH价格
Polkadot _比特币
FOGO _加密货币行情
DRAMB _BTC行情
Worldcoin _币种排行
Ripple USD _以太坊ETH价格