24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$94.18万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 534 |
DCRDecred
|
$12.81 | $13.22 | $12.76 | $17.91万 | $2.29亿 | -2.66% |
| 499 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $20.57万 | $3,847.14万 | 0.00% |
| 194 |
BBBBBB
|
$8.03 | $8.56 | $7.99 | $84.64万 | — | -4.06% |
| 393 |
OPGOpenGradient
|
$0.119 | $0.1239 | $0.1173 | $33.04万 | $2,263.83万 | -3.02% |
| 259 |
MANTAManta Network
|
$0.05579 | $0.05952 | $0.05529 | $56.95万 | $2,763.44万 | -4.78% |
| 678 |
PYPLBPYPLB
|
$59.06 | $59.21 | $56.92 | $3.80万 | — | 3.58% |
| 668 |
GMEBGMEB
|
$24.15 | $24.60 | $23.92 | $4.43万 | — | -0.08% |
| 560 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.58万 | — | 0.00% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 89 |
FILFilecoin
|
$0.875 | $0.8832 | $0.8512 | $311.77万 | $7.19亿 | -0.25% |
| 300 |
FFFalcon Finance
|
$0.08881 | $0.09251 | $0.08848 | $46.96万 | $2.09亿 | -1.74% |
| 659 |
APPBAPPB
|
$229.91 | $239.84 | $227.14 | $6.04万 | — | -0.22% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 129 |
NIGHTMidnight
|
$0.04069 | $0.04229 | $0.03959 | $158.17万 | $6.63亿 | -2.82% |
| 135 |
BMNRBBMNRB
|
$19.66 | $20.97 | $19.46 | $150.10万 | — | -4.47% |
| 605 |
UMAUMA
|
$0.338 | $0.344 | $0.328 | $11.53万 | $2,870.03万 | -1.17% |
| 513 |
ANIMEAnimecoin
|
$0.002663 | $0.002719 | $0.002609 | $19.21万 | $1,469.96万 | -1.37% |
| 591 |
VELODROMEVELODROME
|
$0.02618 | $0.02767 | $0.02572 | $12.76万 | — | -3.96% |
| 690 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.38万 | $1,995.70万 | -4.21% |
相关站点
共 40 个
PAX Gold _BTC行情
TSLAB _以太坊ETH价格
SKHYB _比特币行情
Pendle _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _数字货币市值
USDC _以太坊ETH价格
LITEB _比特币行情
Celo _数字货币市值
Origin _加密货币行情
Artificial _加密货币行情
Aave _比特币
MARSCOIN _比特币行情
Gitcoin _比特币行情
USD1 _数字货币市值
MegaETH _比特币
Quant _BTC行情
Near Protocol _以太坊ETH价格
Aptos _比特币行情
SNXXB _币种排行
Chainlink _数字货币市值
Bitcoin Cash _数字货币市值
Quant _比特币
Lisk _加密货币行情
TRON _以太坊ETH价格
Pendle _BTC行情
THORChain _比特币
Dogecoin _以太坊ETH价格
TRON _数字货币市值
Mitosis _数字货币市值
MUB _以太坊ETH价格
DRAMB _比特币
Stellar _币种排行
LITEB _比特币行情
MSTRB _以太坊ETH价格
Cardano _比特币
Aave _比特币
Aerodrome _比特币
Ripple USD _比特币
Lisk _加密货币行情