24H 最高$1.00
24H 最低$0.9988
今日开盘$0.9995
24H 成交量$745.57万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 583 |
DCRDecred
|
$12.76 | $13.09 | $12.73 | $13.64万 | $2.29亿 | -2.00% |
| 495 |
MASKMask Network
|
$0.382 | $0.398 | $0.377 | $21.13万 | $3,847.14万 | -2.80% |
| 184 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.75万 | — | -6.44% |
| 340 |
OPGOpenGradient
|
$0.1182 | $0.1233 | $0.1169 | $41.06万 | $2,263.83万 | -4.14% |
| 247 |
MANTAManta Network
|
$0.05557 | $0.0593 | $0.05507 | $60.81万 | $2,763.44万 | -6.16% |
| 674 |
PYPLBPYPLB
|
$58.82 | $59.21 | $56.94 | $3.84万 | — | 3.14% |
| 669 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.25万 | — | -0.37% |
| 566 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.03万 | — | 0.00% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 88 |
FILFilecoin
|
$0.8669 | $0.8785 | $0.8512 | $321.31万 | $7.19亿 | -0.86% |
| 284 |
FFFalcon Finance
|
$0.0882 | $0.09251 | $0.08753 | $51.47万 | $2.09亿 | -3.60% |
| 662 |
APPBAPPB
|
$230.5 | $239.84 | $227.14 | $4.98万 | — | -1.16% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 117 |
NIGHTMidnight
|
$0.04041 | $0.04199 | $0.03959 | $180.82万 | $6.63亿 | -3.53% |
| 124 |
BMNRBBMNRB
|
$19.65 | $20.97 | $19.46 | $164.05万 | — | -5.98% |
| 603 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.82万 | $2,870.03万 | -1.75% |
| 553 |
ANIMEAnimecoin
|
$0.00264 | $0.002716 | $0.002609 | $16.30万 | $1,469.96万 | -2.58% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 684 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.82万 | $1,995.70万 | -4.35% |
相关站点
共 40 个
Gitcoin _币种排行
RedStone _以太坊ETH价格
1000CAT _BTC行情
THORChain _比特币行情
Solana _币种排行
BNB _币种排行
牛来 _币种排行
Lisk _比特币行情
SNDKB _数字货币市值
Near Protocol _币种排行
NVDAB _加密货币行情
TQQQB _数字货币市值
Tether Gold _比特币
Ethereum _以太坊ETH价格
Cardano _加密货币行情
Lisk _加密货币行情
Holo _数字货币市值
TONToken _BTC行情
Plasma _比特币行情
NVDAB _比特币
MSTRB _加密货币行情
Dogecoin _币种排行
Huma Finance _数字货币市值
MSTRB _比特币行情
BitTensor _数字货币市值
Arbitrum _加密货币行情
INTWB _BTC行情
Avalanche _BTC行情
Pepe _比特币
Stellar _BTC行情
Haedal _币种排行
SKHYB _比特币行情
Caldera _BTC行情
ZAMA _BTC行情
Avalanche _比特币
Quant _币种排行
Aster _比特币行情
First Digital _比特币行情
Holo _以太坊ETH价格
Artificial _比特币