24H 最高$0.816
24H 最低$0.765
今日开盘$0.812
24H 成交量$18.67万
流通市值$2,440.14万
24H 涨跌额(-$0.05)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 616 |
DCRDecred
|
$12.64 | $13.03 | $12.64 | $10.95万 | $2.29亿 | -1.63% |
| 499 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $20.54万 | $3,847.14万 | -1.56% |
| 182 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.71万 | — | -5.90% |
| 313 |
OPGOpenGradient
|
$0.1175 | $0.1209 | $0.1169 | $44.96万 | $2,263.83万 | -2.33% |
| 242 |
MANTAManta Network
|
$0.0558 | $0.05881 | $0.05507 | $60.72万 | $2,763.44万 | -4.39% |
| 672 |
PYPLBPYPLB
|
$58.78 | $59.21 | $56.94 | $3.71万 | — | 3.23% |
| 668 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.21万 | — | -0.21% |
| 402 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.24万 | — | 0.00% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 91 |
FILFilecoin
|
$0.863 | $0.878 | $0.8512 | $301.68万 | $7.19亿 | 0.20% |
| 284 |
FFFalcon Finance
|
$0.08808 | $0.09251 | $0.08753 | $50.78万 | $2.09亿 | -4.16% |
| 665 |
APPBAPPB
|
$229.35 | $239.84 | $227.14 | $4.44万 | — | -1.67% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 117 |
NIGHTMidnight
|
$0.04023 | $0.04144 | $0.03959 | $180.44万 | $6.63亿 | -2.40% |
| 124 |
BMNRBBMNRB
|
$19.51 | $20.95 | $19.45 | $163.13万 | — | -5.75% |
| 602 |
UMAUMA
|
$0.335 | $0.341 | $0.328 | $11.48万 | $2,870.03万 | -0.89% |
| 546 |
ANIMEAnimecoin
|
$0.002634 | $0.002699 | $0.002609 | $16.26万 | $1,469.96万 | -1.72% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 683 |
IQIQ
|
$0.000703 | $0.000735 | $0.0007 | $2.89万 | $1,995.70万 | -3.57% |
相关站点
共 40 个
Stellar _数字货币市值
United Stables _数字货币市值
Dogecoin _比特币
Sui _比特币行情
THORChain _加密货币行情
CRCLB _加密货币行情
SOXLB _币种排行
BNB _比特币行情
牛来 _数字货币市值
PAX Gold _BTC行情
RedStone _以太坊ETH价格
Plasma _BTC行情
Uniswap _加密货币行情
XRP _比特币行情
INTWB _币种排行
BNB _加密货币行情
Bitcoin _比特币行情
Tether Gold _比特币行情
ZAMA _BTC行情
USDC _数字货币市值
Worldcoin _币种排行
Bitcoin _比特币
Ethereum _以太坊ETH价格
CRCLB _以太坊ETH价格
Celo _比特币行情
Stellar _币种排行
GOOGLB _币种排行
Filecoin _BTC行情
AMDB _以太坊ETH价格
GOOGLB _比特币行情
KORUB _以太坊ETH价格
BFUSD _币种排行
Bitcoin _以太坊ETH价格
Pump.fun _以太坊ETH价格
EUR _比特币行情
Hedera _比特币
BEAMX _比特币
MUB _加密货币行情
USDC _以太坊ETH价格
Sui _币种排行