24H 最高$0.002017
24H 最低$0.001914
今日开盘$0.00199
24H 成交量$22.48万
流通市值$3,152.07万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 642 |
DCRDecred
|
$11.86 | $12.18 | $11.63 | $9.19万 | $2.07亿 | -2.06% |
| 437 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $28.41万 | $3,522.35万 | -1.11% |
| 678 |
BBBBBB
|
$9.25 | $9.29 | $8.78 | $3.93万 | — | 0.11% |
| 165 |
OPGOpenGradient
|
$0.1284 | $0.132 | $0.1254 | $115.04万 | $2,408.76万 | 1.02% |
| 388 |
MANTAManta Network
|
$0.04978 | $0.05219 | $0.0495 | $34.27万 | $2,417.08万 | -3.08% |
| 693 |
PYPLBPYPLB
|
$58.88 | $60.42 | $58.54 | $1.84万 | — | -1.77% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.72万 | — | -0.51% |
| 527 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.76万 | — | -2.70% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 51 |
FILFilecoin
|
$0.7591 | $0.7744 | $0.7313 | $796.83万 | $6.31亿 | -0.82% |
| 338 |
FFFalcon Finance
|
$0.08624 | $0.08916 | $0.08537 | $42.00万 | $2.02亿 | -1.70% |
| 522 |
APPBAPPB
|
$397.03 | $410.07 | $383.28 | $20.21万 | — | -2.72% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 86 |
NIGHTMidnight
|
$0.04278 | $0.04435 | $0.04081 | $349.45万 | $6.81亿 | 2.22% |
| 102 |
BMNRBBMNRB
|
$18.34 | $18.67 | $17.38 | $234.47万 | — | -1.35% |
| 635 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.67万 | $2,622.08万 | -1.28% |
| 565 |
ANIMEAnimecoin
|
$0.002382 | $0.002462 | $0.002354 | $16.30万 | $1,314.94万 | -0.38% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 652 |
IQIQ
|
$0.000658 | $0.000669 | $0.000632 | $8.37万 | $1,805.52万 | -0.30% |
相关站点
共 40 个
Ether.fi _币种排行
Tether Gold _比特币
Solana _BTC行情
Arbitrum _加密货币行情
Pump.fun _数字货币市值
PAX Gold _以太坊ETH价格
Render _比特币
NFPrompt _比特币行情
United Stables _加密货币行情
Quant _BTC行情
币安币 _比特币
Pyth Network _币种排行
Polkadot _BTC行情
KORUB _数字货币市值
Official _币种排行
Render _数字货币市值
USD.AI _比特币行情
TQQQB _比特币
BitTensor _币种排行
Wrapped _比特币行情
KORUB _数字货币市值
Filecoin _数字货币市值
Shiba Inu _比特币
Chainlink _加密货币行情
Uniswap _币种排行
Tether Gold _比特币
LayerZero _加密货币行情
以太坊 _数字货币市值
USDC _数字货币市值
牛来 _比特币
SOXSB _BTC行情
Initia _比特币行情
大零币 _BTC行情
Plasma _以太坊ETH价格
Worldcoin _数字货币市值
Render _数字货币市值
StraitsX USD _比特币行情
Pump.fun _BTC行情
Aerodrome _币种排行
TONToken _比特币