24H 最高$0.0693
24H 最低$0.0655
今日开盘$0.0689
24H 成交量$53.00万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 616 |
DCRDecred
|
$12.64 | $13.03 | $12.64 | $10.89万 | $2.29亿 | -1.33% |
| 499 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.58万 | $3,847.14万 | -1.04% |
| 182 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.71万 | — | -5.90% |
| 313 |
OPGOpenGradient
|
$0.1178 | $0.1209 | $0.1169 | $45.21万 | $2,263.83万 | -1.67% |
| 241 |
MANTAManta Network
|
$0.05602 | $0.05881 | $0.05507 | $61.22万 | $2,763.44万 | -3.83% |
| 672 |
PYPLBPYPLB
|
$58.78 | $59.21 | $56.94 | $3.71万 | — | 3.23% |
| 667 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.21万 | — | -0.12% |
| 401 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.17万 | — | 0.00% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 91 |
FILFilecoin
|
$0.8629 | $0.878 | $0.8512 | $303.02万 | $7.19亿 | 0.28% |
| 284 |
FFFalcon Finance
|
$0.08806 | $0.09251 | $0.08753 | $51.23万 | $2.09亿 | -3.83% |
| 666 |
APPBAPPB
|
$229.35 | $239.84 | $227.14 | $4.47万 | — | -1.63% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 116 |
NIGHTMidnight
|
$0.04019 | $0.04144 | $0.03959 | $180.88万 | $6.63亿 | -2.59% |
| 124 |
BMNRBBMNRB
|
$19.58 | $20.95 | $19.45 | $162.85万 | — | -5.46% |
| 602 |
UMAUMA
|
$0.335 | $0.341 | $0.328 | $11.58万 | $2,870.03万 | -0.30% |
| 550 |
ANIMEAnimecoin
|
$0.002642 | $0.002699 | $0.002609 | $16.20万 | $1,469.96万 | -1.34% |
| 555 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 683 |
IQIQ
|
$0.0007 | $0.000735 | $0.0007 | $2.88万 | $1,995.70万 | -4.11% |
相关站点
共 40 个
QQQB _加密货币行情
Injective _数字货币市值
XRP _币种排行
BNB _币种排行
Litecoin _以太坊ETH价格
SNDKB _数字货币市值
MRVLB _币种排行
CRCLB _BTC行情
INTCB _比特币行情
NVDAB _加密货币行情
Huma Finance _比特币行情
USD1 _比特币行情
Aster _币种排行
SKHYB _数字货币市值
RedStone _加密货币行情
Solana _数字货币市值
DRAMB _币种排行
SKHYB _BTC行情
Ethereum _以太坊ETH价格
Ondo _币种排行
Plasma _比特币行情
Plasma _以太坊ETH价格
LITEB _以太坊ETH价格
Stellar _比特币
TONToken _比特币
Dogecoin _加密货币行情
Quant _币种排行
Hedera _比特币行情
Worldcoin _以太坊ETH价格
THORChain _数字货币市值
KORUB _币种排行
Pendle _比特币行情
RWUSD _币种排行
Ethereum _比特币行情
BEAMX _比特币行情
Plasma _币种排行
Near Protocol _数字货币市值
Worldcoin _数字货币市值
EUR _币种排行
Sui _加密货币行情